WhatToFarm
/
Get started
12 Swap

Info about SMC-WBNB pair

Price USD
$0.0004531
Price
0.066458 WBNB
TVL
$150,866.93
MKT CAP
$1.3M
5m
0%
1h
3.92%
4h
0.76%
24h
3,003%
Share
TXNS
634
Buys
492
Sells
142
Volume
194K
Telegram price alerts
Pair:
0xE9854056ecfB9E48b51Ef667c830Cd103B87bc23
SMC:
0x247976092fCb9172ac2A03e301aA63d57b963ecf
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SMC:
164.94M
Pooled WBNB:
$107.51

SMC/WBNB price stats on BNB Chain

As of December 19, 2024, the current price of SMC token on DEX Unknown DEX is $0.0004531. SMC price is up 3,003% in the last 24 hours. The trading history for the last 24 hours contains 634 trades with trading volume of $193,954.14. SMC token contract is 0x247976092fCb9172ac2A03e301aA63d57b963ecf with a market cap $1,280,518.46. The liquidity pool contract is 0xE9854056ecfB9E48b51Ef667c830Cd103B87bc23 with total value locked (TVL) of $150,866.94. The SMC/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SMC/WBNB with the contract address 0xE9854056ecfB9E48b51Ef667c830Cd103B87bc23 is $150,866.94.

The total transactions of SMC/WBNB is 634 in the last 24 hours, 492 of which are buy transactions, and 142 are sales transactions.

SMC/WBNB pool has a trading volume of $193,954.14 in the last 24 hours.

The exchange rate of 1 SMC to WBNB is 0.0000006458, captured at 5:55 AM UTC.

The price of converting 1 SMC to USD is $0.0004531 today.

SMC-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
12/19/20245:47:57 AMsell$61.98$0.00045310.088340.066458136,800
0xe4D...17Fa
0x0b...6906
12/19/20245:45:15 AMbuy$262.21$0.0004610.37380.066571568,785.46
0x56a...c21E
0x5b...84e9
12/19/20245:41:18 AMbuy$63.12$0.00045860.090.066539137,635.27
0x5Ce...E2c0
0x37...0164
12/19/20245:39:12 AMbuy$112.16$0.00045730.160.066523245,263.05
0x7Ee...507c
0x38...b241
12/19/20245:24:06 AMbuy$11.9$0.00045590.0170.06651226,102.56
0x649...48B2
0xd0...18e2
12/19/20245:21:24 AMbuy$20.98$0.00045540.030.06650946,083.81
0x548...A6Cd
0x2e...3077
12/19/20245:18:36 AMbuy$20.96$0.00045470.030.06650646,109.92
0x548...A6Cd
0x4a...db8d
12/19/20245:14:48 AMbuy$104.76$0.00045360.150.066495230,943.44
0x58b...4839
0x1a...46ee
12/19/20245:14:18 AMbuy$55.87$0.00045260.080.066481123,437.56
0xd37...7679
0x59...9d08
12/19/20245:12:30 AMbuy$409.26$0.00044870.5860.066425912,055.15
0x146...6721
0x30...02b6
12/19/20245:12:30 AMbuy$85.61$0.00045170.12250.066468189,518.78
0xCF9...15D4
0x6b...a557
12/19/20245:05:15 AMbuy$0.2495$0.00044620.00035730.066389559.32
0xD9E...72b7
0x03...f347
12/19/20245:00:03 AMbuy$223.48$0.00044470.320.066368502,463.53
0x548...A6Cd
0x91...32a8
12/19/20244:49:35 AMsell$186.41$0.0004360.26660.066238427,500
0x8a0...1514
0x65...b5c1
12/19/20244:45:56 AMsell$4.15$0.00043710.0059410.0662549,500
0x2DA...137a
0x95...2e28
12/19/20244:40:20 AMbuy$195.69$0.00044480.280.066364439,916.37
0x5b8...A28D
0x74...7fc1
12/19/20244:28:50 AMbuy$78.32$0.00044310.1120.06634176,729.83
0xe4b...2184
0x6a...0b9d
12/19/20244:21:29 AMbuy$628.9$0.00043850.90.0662751.43M
0xe4b...2184
0x6e...3d56
12/19/20244:19:29 AMsell$141.52$0.00042690.20250.066109331,485.44
0x006...479D
0x1e...6812
12/19/20244:08:06 AMbuy$17.44$0.0004360.024970.06624340,000
0x39D...A8eA
0x9f...4c69