WhatToFarm
/
Get started
12 Swap

Info about USD-WETH pair

Price USD
$0.00004782
Price
0.071416 WETH
TVL
$432,803.33
MKT CAP
$277.1K
5m
0%
1h
61.49%
4h
61.49%
24h
61.49%
Share
TXNS
73
Buys
0
Sells
73
Volume
48K
Telegram price alerts
Pair:
0xE958271e0620c99779Fa606E17EC3aDd0643A398
USD:
0x525bA9f062F98B14D9B2555F588852d66d047569
WETH:
0x4200000000000000000000000000000000000006
Pooled USD:
4.53B
Pooled WETH:
$64.08

USD/WETH price stats on Base

As of November 22, 2024, the current price of USD token on DEX Uniswap is $0.00004782. USD price is up 61.49% in the last 24 hours. The trading history for the last 24 hours contains 73 trades with trading volume of $47,548.27. USD token contract is 0x525bA9f062F98B14D9B2555F588852d66d047569 with a market cap $277,061.54. The liquidity pool contract is 0xE958271e0620c99779Fa606E17EC3aDd0643A398 with total value locked (TVL) of $432,803.34. The USD/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of USD/WETH with the contract address 0xE958271e0620c99779Fa606E17EC3aDd0643A398 is $432,803.34.

The total transactions of USD/WETH is 73 in the last 24 hours, 0 of which are buy transactions, and 73 are sales transactions.

USD/WETH pool has a trading volume of $47,548.27 in the last 24 hours.

The exchange rate of 1 USD to WETH is 0.00000001416, captured at 9:47 AM UTC.

The price of converting 1 USD to USD is $0.00004782 today.

USD-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/22/20248:48:17 AMbuy$416.67$0.000047820.12340.0714168.71M
0x88D...C58a
0x6d...8e60
11/22/20248:48:03 AMbuy$957.46$0.000047560.28330.07140720.13M
0x0a8...0f89
0xcb...5a07
11/22/20248:48:03 AMbuy$0.6759$0.000047350.00020.07140114,275.08
0xF83...aC3F
0x9a...ed34
11/22/20248:47:43 AMbuy$1,042.96$0.000047120.30860.07139422.13M
0x983...BeA0
0xe3...ca02
11/22/20248:47:25 AMbuy$37.85$0.000046880.01120.071387807,342.63
0xC92...89eE
0xfa...fce2
11/22/20248:47:11 AMbuy$583.26$0.000046740.17260.07138312.48M
0x675...2b16
0xcd...6f69
11/22/20248:46:53 AMbuy$1,268.58$0.000046340.37540.07137127.38M
0xB17...2f40
0xa7...1404
11/22/20248:46:37 AMbuy$588.67$0.000045930.17420.07135912.81M
0xB61...1F1F
0xb6...3589
11/22/20248:46:23 AMbuy$265.95$0.000045750.07870.0713535.81M
0xc96...a6F4
0x09...0a4b
11/22/20248:46:05 AMbuy$264.5$0.000045620.07830.071355.8M
0x88D...C58a
0x11...42e2
11/22/20248:45:49 AMbuy$1,029.99$0.000045410.30440.07134222.68M
0x75f...1780
0x20...cb88
11/22/20248:45:31 AMbuy$151.52$0.000045140.04480.0713343.36M
0x0a8...0f89
0xc8...b4da
11/22/20248:45:17 AMbuy$756.37$0.000044890.22390.07132916.85M
0x983...BeA0
0x4a...0b4d
11/22/20248:44:59 AMbuy$381.06$0.000044650.11280.0713218.53M
0x94e...1Ba6
0x49...cd64
11/22/20248:44:43 AMbuy$210.79$0.000044520.06240.0713184.73M
0xC92...89eE
0x31...7cda
11/22/20248:44:25 AMbuy$682.39$0.000044330.2020.07131215.39M
0x675...2b16
0x08...f2e1
11/22/20248:44:07 AMbuy$750.67$0.000044050.22210.07130317.04M
0xB17...2f40
0x3b...68f7
11/22/20248:43:51 AMbuy$1,110.49$0.000043670.32850.07129125.43M
0xB61...1F1F
0xd8...5d31
11/22/20248:43:33 AMbuy$556.47$0.000043320.16460.07128112.84M
0xc96...a6F4
0xa4...5a56
11/22/20248:43:15 AMbuy$793.8$0.000043030.23480.07127318.44M
0x88D...C58a
0xc9...5ca1