- WhatToFarm
- Base
- Uniswap
- CNNELON-WETH LPs
Info about CNNELON-WETH pair
- Pooled CNNELON:
- 0.0113919
- Pooled WETH:
- $0.0175
CNNELON/WETH price stats on Base
As of November 22, 2024, the current price of CNNELON token on DEX Uniswap is $0.000008656. CNNELON price is up 61.47% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $7,041.04. CNNELON token contract is 0xc2Ad30800F139203bBde830e75cb92dd9CD6B1f6 with a market cap $40,376.08. The liquidity pool contract is 0xE8d3C31655075B5B55f52ff2D31F04bd8A86313D with total value locked (TVL) of $1.00. The CNNELON/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of CNNELON/WETH now?
The current liquidity of CNNELON/WETH with the contract address 0xE8d3C31655075B5B55f52ff2D31F04bd8A86313D is $1.00.
How many transactions are there in the CNNELON/WETH pool in the last 24 hours?
The total transactions of CNNELON/WETH is 47 in the last 24 hours, 0 of which are buy transactions, and 47 are sales transactions.
What is the trading volume in the CNNELON/WETH pool in the last 24 hours?
CNNELON/WETH pool has a trading volume of $7,041.04 in the last 24 hours.
What is the exchange rate of 1 CNNELON to WETH?
The exchange rate of 1 CNNELON to WETH is 0.000000002618, captured at 10:15 PM UTC.
How much is 1 CNNELON in dollars?
The price of converting 1 CNNELON to USD is $0.000008656 today.
CNNELON-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2024 | 5:53:59 PM | buy | $145.43 | $0.058656 | 0.044 | 0.082618 | 16.8M | 0x41...b28e | |
| 11/22/2024 | 5:53:31 PM | buy | $231.37 | $0.058553 | 0.07 | 0.082587 | 27.05M | 0x99...3053 | |
| 11/22/2024 | 5:52:59 PM | buy | $155.33 | $0.058447 | 0.047 | 0.082556 | 18.39M | 0x5e...905a | |
| 11/22/2024 | 5:52:29 PM | buy | $112.26 | $0.058368 | 0.034 | 0.082534 | 13.42M | 0xb8...da2d | |
| 11/22/2024 | 5:52:05 PM | buy | $293.86 | $0.058259 | 0.089 | 0.082501 | 35.58M | 0x06...81a5 | |
| 11/22/2024 | 5:51:37 PM | buy | $247.7 | $0.058117 | 0.075 | 0.082457 | 30.51M | 0xd9...a109 | |
| 11/22/2024 | 5:51:09 PM | buy | $241.25 | $0.057993 | 0.073 | 0.082418 | 30.18M | 0x81...1079 | |
| 11/22/2024 | 5:50:45 PM | buy | $95.86 | $0.057907 | 0.029 | 0.082392 | 12.12M | 0x34...de5b | |
| 11/22/2024 | 5:50:19 PM | buy | $66.12 | $0.057866 | 0.02 | 0.082379 | 8.41M | 0xc3...20a1 | |
| 11/22/2024 | 5:49:51 PM | buy | $52.89 | $0.057835 | 0.016 | 0.08237 | 6.75M | 0xe9...ee84 | |
| 11/22/2024 | 5:49:23 PM | buy | $122.42 | $0.057796 | 0.037 | 0.082356 | 15.7M | 0xf5...44e8 | |
| 11/22/2024 | 5:48:53 PM | buy | $284.27 | $0.057683 | 0.086 | 0.082324 | 37M | 0xc6...f721 | |
| 11/22/2024 | 5:48:29 PM | buy | $261.38 | $0.057551 | 0.079 | 0.082282 | 34.62M | 0x14...51a7 | |
| 11/22/2024 | 5:47:57 PM | buy | $175.12 | $0.05743 | 0.053 | 0.082248 | 23.57M | 0x25...c707 | |
| 11/22/2024 | 5:47:25 PM | buy | $115.64 | $0.057356 | 0.035 | 0.082226 | 15.72M | 0x91...4fee | |
| 11/22/2024 | 5:46:55 PM | buy | $82.69 | $0.057314 | 0.025 | 0.082211 | 11.3M | 0xab...e15f | |
| 11/22/2024 | 5:46:23 PM | buy | $13.23 | $0.05729 | 0.004 | 0.082204 | 1.81M | 0x72...d597 | |
| 11/22/2024 | 5:45:57 PM | buy | $135.47 | $0.057246 | 0.041 | 0.082192 | 18.7M | 0x01...3c11 | |
| 11/22/2024 | 5:45:27 PM | buy | $221.38 | $0.057157 | 0.067 | 0.082166 | 30.93M | 0x39...175f | |
| 11/22/2024 | 5:45:01 PM | buy | $185.22 | $0.057063 | 0.056 | 0.082135 | 26.22M | 0x7f...5440 |