WhatToFarm
/
Get started
12 Swap

Info about PCOCK-WPLS pair

Price USD
$0.0134
Price
1,106.15 WPLS
TVL
$432,453.9
MKT CAP
$13.3M
5m
-0.05%
1h
0.83%
4h
4.55%
24h
8.67%
Share
TXNS
441
Buys
159
Sells
282
Volume
38K
Telegram price alerts
Pair:
0xE8B0d62468802924662a21C8c666a2fec97AFFe6
PCOCK:
0xc10A4Ed9b4042222d69ff0B374eddd47ed90fC1F
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled PCOCK:
11.43M
Pooled WPLS:
$23.04B

PCOCK/WPLS price stats on PulseChain

As of September 21, 2026, the current price of PCOCK token on DEX Unknown DEX is $0.0134. PCOCK price is up 8.67% in the last 24 hours. The trading history for the last 24 hours contains 441 trades with trading volume of $37,982.20. PCOCK token contract is 0xc10A4Ed9b4042222d69ff0B374eddd47ed90fC1F with a market cap $13,341,875.54. The liquidity pool contract is 0xE8B0d62468802924662a21C8c666a2fec97AFFe6 with total value locked (TVL) of $432,453.91. The PCOCK/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of PCOCK/WPLS with the contract address 0xE8B0d62468802924662a21C8c666a2fec97AFFe6 is $432,453.91.

The total transactions of PCOCK/WPLS is 441 in the last 24 hours, 159 of which are buy transactions, and 282 are sales transactions.

PCOCK/WPLS pool has a trading volume of $37,982.20 in the last 24 hours.

The exchange rate of 1 PCOCK to WPLS is 1,106.15, captured at 11:45 AM UTC.

The price of converting 1 PCOCK to USD is $0.0134 today.

PCOCK-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
09/21/202611:43:35 AMsell$38.89$0.01343.21M1,106.152,901.2
0x709...5B8a
0x9f...e6a3
09/21/202611:43:05 AMsell$0.6118$0.0133850,574.51,106.2145.71
0xe1C...E845
0xa8...466d
09/21/202611:41:05 AMsell$227.2$0.0133218.87M1,106.5617,054.56
0x7A3...54c1
0xd1...dc35
09/21/202611:39:35 AMsell$297.13$0.0134124.53M1,107.3822,153.35
0x7A3...54c1
0x92...ac86
09/21/202611:39:25 AMbuy$75.48$0.013486.23M1,113.295,597.65
0xE07...5F45
0x58...c820
09/21/202611:35:55 AMbuy$19.12$0.013391.59M1,113.141,427.14
0x763...EE1B
0xc6...997d
09/21/202611:33:25 AMsell$100.26$0.013368.31M1,107.717,500.91
0x7A3...54c1
0xd8...7712
09/21/202611:32:15 AMsell$437.48$0.0133836.24M1,108.5532,695.4
0xaAd...1350
0x6f...d612
09/21/202611:29:15 AMsell$362.71$0.0133730.09M1,109.827,111.54
0x7A3...54c1
0xbc...53a1
09/21/202611:29:15 AMbuy$12.79$0.013451.06M1,115.92951.06
0x1f0...171B
0xb9...e8f1
09/21/202611:29:05 AMbuy$21.86$0.013471.81M1,115.861,622.51
0x756...1980
0x30...236f
09/21/202611:28:55 AMbuy$228.08$0.0134518.91M1,115.3616,949.77
0xD8d...EF95
0x4f...7d08
09/21/202611:28:55 AMbuy$36.7$0.013463.04M1,115.772,726.31
0xD8d...EF95
0x4f...7d08
09/21/202611:22:55 AMbuy$49.95$0.013434.15M1,114.923,718.79
0xb44...DBB1
0xcd...aaa6
09/21/202611:22:55 AMbuy$49.95$0.013434.15M1,114.763,719.31
0xd12...D3a8
0xa1...3b74
09/21/202611:22:45 AMsell$140.28$0.0132811.72M1,109.3410,562.44
0xD8d...EF95
0x7d...4609
09/21/202611:20:45 AMsell$233.71$0.0133419.43M1,109.9317,507.3
0x5Bf...B2e8
0x72...fad5
09/21/202611:20:25 AMbuy$18.42$0.013421.53M1,115.841,373.18
0xbd2...d0AE
0x75...b486
09/21/202611:15:15 AMbuy$11.06$0.01341920,083.651,115.79824.59
0x9EE...b3aC
0xa0...7e9e
09/21/202611:12:45 AMbuy$31.88$0.013432.65M1,115.722,373.81
0xb1c...Be78
0x4e...3798