- WhatToFarm
- PulseChain
- Unknown DEX
- PCOCK-WPLS LPs
Info about PCOCK-WPLS pair
- Pooled PCOCK:
- 4.45M
- Pooled WPLS:
- $25.91B
PCOCK/WPLS price stats on PulseChain
As of July 23, 2026, the current price of PCOCK token on DEX Unknown DEX is $0.01042. PCOCK price is up 0.35% in the last 24 hours. The trading history for the last 24 hours contains 421 trades with trading volume of $32,588.52. PCOCK token contract is 0xc10A4Ed9b4042222d69ff0B374eddd47ed90fC1F with a market cap $10,391,357.11. The liquidity pool contract is 0xE8B0d62468802924662a21C8c666a2fec97AFFe6 with total value locked (TVL) of $225,193.95. The PCOCK/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of PCOCK/WPLS now?
The current liquidity of PCOCK/WPLS with the contract address 0xE8B0d62468802924662a21C8c666a2fec97AFFe6 is $225,193.95.
How many transactions are there in the PCOCK/WPLS pool in the last 24 hours?
The total transactions of PCOCK/WPLS is 421 in the last 24 hours, 275 of which are buy transactions, and 146 are sales transactions.
What is the trading volume in the PCOCK/WPLS pool in the last 24 hours?
PCOCK/WPLS pool has a trading volume of $32,588.52 in the last 24 hours.
What is the exchange rate of 1 PCOCK to WPLS?
The exchange rate of 1 PCOCK to WPLS is 1,509.73, captured at 3:06 AM UTC.
How much is 1 PCOCK in dollars?
The price of converting 1 PCOCK to USD is $0.01042 today.
PCOCK-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/23/2026 | 3:05:55 AM | buy | $10.9 | $0.01042 | 1.58M | 1,509.73 | 1,045.85 | 0x3b...9d49 | |
| 07/23/2026 | 2:29:55 AM | sell | $0.2606 | $0.01042 | 37,560.07 | 1,502.17 | 25 | 0x4b...0e93 | |
| 07/23/2026 | 2:26:35 AM | sell | $0.09676 | $0.0104 | 13,974.86 | 1,502.17 | 9.3 | 0x2e...5b38 | |
| 07/23/2026 | 2:26:25 AM | sell | $1.21 | $0.01034 | 177,065.05 | 1,502.17 | 117.87 | 0xf8...ea9f | |
| 07/23/2026 | 2:23:55 AM | sell | $2.61 | $0.01042 | 376,767.65 | 1,502.18 | 250.81 | 0x71...4cd4 | |
| 07/23/2026 | 2:23:15 AM | sell | $2.11 | $0.01042 | 304,216.57 | 1,502.19 | 202.51 | 0x9f...5546 | |
| 07/23/2026 | 2:16:25 AM | sell | $0.01161 | $0.01043 | 1,672.07 | 1,502.2 | 1.11 | 0x82...7591 | |
| 07/23/2026 | 2:09:05 AM | sell | $49.69 | $0.01037 | 7.2M | 1,502.32 | 4,790.61 | 0x41...fbde | |
| 07/23/2026 | 2:08:25 AM | sell | $0.2184 | $0.01037 | 31,640.75 | 1,502.45 | 21.05 | 0xbc...7b47 | |
| 07/23/2026 | 2:05:15 AM | sell | $24.92 | $0.01037 | 3.61M | 1,502.52 | 2,402.36 | 0x9f...9bd8 | |
| 07/23/2026 | 2:03:25 AM | sell | $27.26 | $0.01037 | 3.95M | 1,502.65 | 2,628.09 | 0x27...1299 | |
| 07/23/2026 | 2:01:05 AM | sell | $49.35 | $0.01037 | 7.15M | 1,502.85 | 4,757.03 | 0x6e...3e63 | |
| 07/23/2026 | 1:55:25 AM | sell | $7.9 | $0.01043 | 1.14M | 1,502.99 | 758.05 | 0xb1...ce36 | |
| 07/23/2026 | 1:50:05 AM | sell | $46.89 | $0.01041 | 6.77M | 1,503.13 | 4,503.38 | 0x44...924b | |
| 07/23/2026 | 1:45:25 AM | sell | $55.64 | $0.01036 | 8.07M | 1,503.4 | 5,369.11 | 0x72...a1b8 | |
| 07/23/2026 | 1:37:15 AM | buy | $12.32 | $0.01042 | 1.79M | 1,511.05 | 1,181.48 | 0xee...1d26 | |
| 07/23/2026 | 1:34:55 AM | buy | $7.25 | $0.01042 | 1.05M | 1,511 | 696.31 | 0x8e...1a92 | |
| 07/23/2026 | 1:29:55 AM | sell | $3.62 | $0.01031 | 528,414.9 | 1,503.45 | 351.46 | 0xa2...669f | |
| 07/23/2026 | 1:26:55 AM | sell | $2.18 | $0.01038 | 315,938.83 | 1,503.46 | 210.14 | 0x5f...0a8b | |
| 07/23/2026 | 1:26:25 AM | sell | $3.05 | $0.01038 | 442,008.01 | 1,503.48 | 293.98 | 0x15...e558 |