WhatToFarm
/
Get started
12 Swap

Info about CHILLGUY-WBNB pair

Price USD
$0.00006597
Price
0.07966 WBNB
TVL
$85,533.08
MKT CAP
$66.4K
5m
11.07%
1h
140%
4h
140%
24h
140%
Share
TXNS
292
Buys
181
Sells
111
Volume
7M
Telegram price alerts
Pair:
0xE88bC42189FDd8510aE1F0D145B864e15bA7160e
CHILLGUY:
0x1C108081cF16f41E6b7faAddd315485Cf46B41C6
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CHILLGUY:
644.41M
Pooled WBNB:
$62.62

CHILLGUY/WBNB price stats on BNB Chain

As of November 24, 2024, the current price of CHILLGUY token on DEX PancakeSwap is $0.00006597. CHILLGUY price is up 140% in the last 24 hours. The trading history for the last 24 hours contains 292 trades with trading volume of $6,843,013.84. CHILLGUY token contract is 0x1C108081cF16f41E6b7faAddd315485Cf46B41C6 with a market cap $66,365.09. The liquidity pool contract is 0xE88bC42189FDd8510aE1F0D145B864e15bA7160e with total value locked (TVL) of $85,533.08. The CHILLGUY/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CHILLGUY/WBNB with the contract address 0xE88bC42189FDd8510aE1F0D145B864e15bA7160e is $85,533.08.

The total transactions of CHILLGUY/WBNB is 292 in the last 24 hours, 181 of which are buy transactions, and 111 are sales transactions.

CHILLGUY/WBNB pool has a trading volume of $6,843,013.84 in the last 24 hours.

The exchange rate of 1 CHILLGUY to WBNB is 0.0000000966, captured at 9:20 AM UTC.

The price of converting 1 CHILLGUY to USD is $0.00006597 today.

CHILLGUY-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/24/20249:19:08 AMbuy$358.68$0.000065970.52520.079665.44M
0xa5B...A9e3
0x4c...7938
11/24/20249:17:59 AMbuy$1,141.56$0.000063861.660.07932217.88M
0xCe9...678f
0x79...58b3
11/24/20249:16:56 AMbuy$102.56$0.000061840.14970.0790321.66M
0xe8c...9382
0x63...3f85
11/24/20249:16:56 AMbuy$143.79$0.000062210.210.0790862.31M
0xD8b...Ec2B
0x02...38fb
11/24/20249:16:56 AMsell$102.76$0.000061960.150.0790491.66M
0xe8c...9382
0xb0...9e5b
11/24/20249:15:44 AMbuy$411.87$0.000060950.60270.0789196.76M
0xB16...12a5
0x18...b9c1
11/24/20249:14:32 AMbuy$342.96$0.000059740.50270.0787565.74M
0x6E5...8EbF
0x53...eb97
11/24/20249:13:23 AMsell$405.85$0.000059390.59620.0787266.83M
0x342...b8c5
0x89...4fbd
11/24/20249:12:14 AMbuy$1,830.04$0.000057472.690.07845931.84M
0x4f1...5c53
0xe4...1a4a
11/24/20249:11:08 AMbuy$786.51$0.000053761.150.07791414.63M
0x02C...6Adc
0x8e...e0ca
11/24/20249:09:59 AMbuy$1,631.85$0.000050412.40.0774232.37M
0x7E6...a837
0x51...a24a
11/24/20249:08:47 AMbuy$1,445.63$0.000046332.120.07681931.2M
0x849...d041
0xc3...ce9a
11/24/20249:07:35 AMbuy$1,376.33$0.000042732.020.0762932.21M
0xAfe...d7F6
0xd8...dd84
11/24/20249:06:26 AMsell$347.11$0.000041270.51090.0760758.41M
0x8f1...6991
0x5e...a707
11/24/20249:05:20 AMsell$324.01$0.000042130.47650.0761967.69M
0x29F...42B3
0x5d...ab93
11/24/20249:04:11 AMbuy$1,133.04$0.000041331.660.07607927.41M
0x96d...07c0
0x48...4d08
11/24/20249:03:08 AMsell$516.84$0.000040390.76010.0759412.8M
0xbBE...Aa0C
0x33...a1d1
11/24/20249:01:59 AMsell$511.44$0.000041680.75160.07612512.27M
0x72d...82db
0x96...a1f6
11/24/20249:00:50 AMbuy$439.79$0.000041980.64620.07616910.47M
0xE30...Ed10
0x94...2e3c
11/24/20248:59:41 AMbuy$217.44$0.00004120.31930.076055.28M
0x36F...4F79
0xcf...afbc