WhatToFarm
/
Get started
12 Swap

Info about REWD-WETH pair

Price USD
$0.00007307
Price
0.072903 WETH
TVL
$1
MKT CAP
$357.4K
5m
0%
1h
0%
4h
41.34%
24h
41.34%
Share
TXNS
139
Buys
3
Sells
136
Volume
48K
Telegram price alerts
Pair:
0xE885A0b1eBd3257c2D53EAA9E64DD861eA9B1Acc
REWD:
0x68F973fDF9141139b47d05a487C1c350C45712C5
WETH:
0x4200000000000000000000000000000000000006
Pooled REWD:
0.0111178
Pooled WETH:
$0.0175

REWD/WETH price stats on Base

As of March 3, 2025, the current price of REWD token on DEX Unknown DEX is $0.00007307. REWD price is up 41.34% in the last 24 hours. The trading history for the last 24 hours contains 139 trades with trading volume of $48,379.75. REWD token contract is 0x68F973fDF9141139b47d05a487C1c350C45712C5 with a market cap $357,394.56. The liquidity pool contract is 0xE885A0b1eBd3257c2D53EAA9E64DD861eA9B1Acc with total value locked (TVL) of $1.00. The REWD/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of REWD/WETH with the contract address 0xE885A0b1eBd3257c2D53EAA9E64DD861eA9B1Acc is $1.00.

The total transactions of REWD/WETH is 139 in the last 24 hours, 3 of which are buy transactions, and 136 are sales transactions.

REWD/WETH pool has a trading volume of $48,379.75 in the last 24 hours.

The exchange rate of 1 REWD to WETH is 0.00000002903, captured at 1:06 AM UTC.

The price of converting 1 REWD to USD is $0.00007307 today.

REWD-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/02/202510:18:35 PMbuy$330.42$0.000073070.13130.0729034.52M
0x84B...a4DE
0xac...9b70
03/02/202510:18:23 PMbuy$409.54$0.000072820.16290.0728965.62M
0x443...5F25
0x8d...3a3a
03/02/202510:18:07 PMbuy$271.05$0.000072660.10780.072893.73M
0x873...33B5
0x78...0915
03/02/202510:17:51 PMbuy$412.55$0.000072570.16390.0728835.68M
0xBB9...536C
0x12...bac2
03/02/202510:17:37 PMbuy$488.35$0.000072290.19420.0728746.76M
0x418...6204
0x9d...9a73
03/02/202510:17:21 PMbuy$311.06$0.000072090.12370.0728674.31M
0x411...6Ed6
0x87...a3bc
03/02/202510:17:09 PMbuy$276.36$0.000071950.10990.0728613.84M
0x443...5F25
0x5c...3385
03/02/202510:16:55 PMbuy$345.93$0.000071840.13750.0728554.82M
0x880...063f
0x99...7af2
03/02/202510:16:43 PMbuy$383.46$0.000071670.15240.0728485.35M
0x873...33B5
0x5d...d205
03/02/202510:16:29 PMbuy$542.86$0.000071490.21560.0728397.59M
0xBB9...536C
0xf5...593f
03/02/202510:16:13 PMbuy$509.93$0.000071250.20250.0728297.16M
0xaB6...bcD3
0x84...f8e0
03/02/202510:15:57 PMbuy$333.73$0.000071060.13250.0728214.7M
0x42C...C600
0xb1...c38d
03/02/202510:15:41 PMbuy$308.03$0.000070960.12220.0728154.34M
0x418...6204
0x2c...9873
03/02/202510:15:29 PMbuy$515.23$0.000070770.20440.0728077.28M
0x84B...a4DE
0x7c...24e8
03/02/202510:15:15 PMbuy$273$0.000070450.10850.07283.87M
0x411...6Ed6
0xc7...a15e
03/02/202510:14:59 PMbuy$328.61$0.000070310.13060.0727944.67M
0x443...5F25
0x9e...07f7
03/02/202510:14:45 PMbuy$326.96$0.000070170.12990.0727884.66M
0x880...063f
0x94...373d
03/02/202510:14:31 PMbuy$247.13$0.00007010.09810.0727823.53M
0x873...33B5
0x39...d6c4
03/02/202510:14:19 PMbuy$198.86$0.000070030.07890.0727782.84M
0xBB9...536C
0x43...f5d1
03/02/202510:14:05 PMbuy$445.35$0.000069870.17670.0727726.37M
0xaB6...bcD3
0x8d...4ab8