- WhatToFarm
- BNB Chain
- PancakeSwap V3
- TRIAS-WBNB LPs
Info about TRIAS-WBNB pair
- Pooled TRIAS:
- 385.9
- Pooled WBNB:
- $1.26
TRIAS/WBNB price stats on BNB Chain
As of May 15, 2024, the current price of TRIAS token on DEX PancakeSwap V3 is $8.98. TRIAS price is up 6.33% in the last 24 hours. The trading history for the last 24 hours contains 57 trades with trading volume of $1,528.77. TRIAS token contract is 0xa4838122c683f732289805FC3C207Febd55BabDD with a market cap $13,474,125,359,675,484,000,000,000.00. The liquidity pool contract is 0xE850d4D4657071328798De55265933E73DD90815 with total value locked (TVL) of $4,202.58. The TRIAS/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TRIAS/WBNB now?
The current liquidity of TRIAS/WBNB with the contract address 0xE850d4D4657071328798De55265933E73DD90815 is $4,202.58.
How many transactions are there in the TRIAS/WBNB pool in the last 24 hours?
The total transactions of TRIAS/WBNB is 57 in the last 24 hours, 26 of which are buy transactions, and 31 are sales transactions.
What is the trading volume in the TRIAS/WBNB pool in the last 24 hours?
TRIAS/WBNB pool has a trading volume of $1,528.77 in the last 24 hours.
What is the exchange rate of 1 TRIAS to WBNB?
The exchange rate of 1 TRIAS to WBNB is 0.01532, captured at 9:29 PM UTC.
How much is 1 TRIAS in dollars?
The price of converting 1 TRIAS to USD is $8.98 today.
TRIAS-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.15 | 8:56:14 PM | sell | $18.32 | $8.98 | 0.03 | 0.01532 | 2.04 | 0xa6...f43d | |
| 2024.05.15 | 7:35:48 PM | buy | $23.38 | $9.06 | 0.04 | 0.01547 | 2.58 | 0x82...d8dc | |
| 2024.05.15 | 7:28:03 PM | sell | $4.50 | $9 | 0.01 | 0.01537 | 0.50 | 0x96...4ed9 | |
| 2024.05.15 | 7:17:54 PM | buy | $17.32 | $9.03 | 0.03 | 0.01543 | 1.92 | 0x3d...d8c1 | |
| 2024.05.15 | 7:17:48 PM | sell | $18.75 | $8.98 | 0.03 | 0.01535 | 2.09 | 0x66...0378 | |
| 2024.05.15 | 6:59:02 PM | sell | $52.92 | $9 | 0.09 | 0.01537 | 5.88 | 0xfe...44b2 | |
| 2024.05.15 | 6:59:02 PM | buy | $6.30 | $9 | 0.01 | 0.01538 | 0.70 | 0xca...2f87 | |
| 2024.05.15 | 6:27:11 PM | sell | $18.08 | $9.04 | 0.03 | 0.01547 | 2.00 | 0x1f...3017 | |
| 2024.05.15 | 6:16:56 PM | sell | $27.33 | $9.05 | 0.05 | 0.01553 | 3.02 | 0x92...1e28 | |
| 2024.05.15 | 6:03:56 PM | sell | $2.07 | $9.05 | 0.00 | 0.01558 | 0.23 | 0x9e...4396 | |
| 2024.05.15 | 6:03:17 PM | sell | $58.06 | $9.11 | 0.10 | 0.01566 | 6.37 | 0x55...e940 | |
| 2024.05.15 | 6:03:17 PM | sell | $13.64 | $9.17 | 0.02 | 0.01576 | 1.49 | 0x96...fc4c | |
| 2024.05.15 | 6:03:17 PM | sell | $55.38 | $9.23 | 0.10 | 0.01586 | 6.00 | 0x26...5f1a | |
| 2024.05.15 | 6:03:14 PM | buy | $82.11 | $9.09 | 0.14 | 0.01562 | 9.04 | 0x2f...2a1e | |
| 2024.05.15 | 6:03:14 PM | buy | $100.71 | $9.24 | 0.17 | 0.01588 | 10.90 | 0xf0...9f61 | |
| 2024.05.15 | 5:57:38 PM | buy | $13.55 | $9.01 | 0.02 | 0.01548 | 1.50 | 0xec...6925 | |
| 2024.05.15 | 5:42:56 PM | buy | $22.12 | $8.98 | 0.04 | 0.01543 | 2.46 | 0xfc...02ba | |
| 2024.05.15 | 4:35:58 PM | sell | $18.91 | $8.92 | 0.03 | 0.01535 | 2.12 | 0x4e...c2f9 | |
| 2024.05.15 | 4:35:13 PM | sell | $10.43 | $8.95 | 0.02 | 0.01539 | 1.17 | 0x68...1ca2 | |
| 2024.05.15 | 4:34:55 PM | sell | $8.08 | $8.96 | 0.01 | 0.01542 | 0.90 | 0x8e...a0e1 |