- WhatToFarm
- Base
- AlienBase
- cbBTC-USDC LPs
Info about cbBTC-USDC pair
- Pooled cbBTC:
- 0.106
- Pooled USDC:
- $15,059.09
cbBTC/USDC price stats on Base
As of September 19, 2024, the current price of cbBTC token on DEX AlienBase is $62,405.51. cbBTC price is up 0.63% in the last 24 hours. The trading history for the last 24 hours contains 93 trades with trading volume of $18,307.93. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $54,868,293.67. The liquidity pool contract is 0xE8487828739F5Bb57B7be48d9EA2133D4BD52E03 with total value locked (TVL) of $21,678.60. The cbBTC/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/USDC now?
The current liquidity of cbBTC/USDC with the contract address 0xE8487828739F5Bb57B7be48d9EA2133D4BD52E03 is $21,678.60.
How many transactions are there in the cbBTC/USDC pool in the last 24 hours?
The total transactions of cbBTC/USDC is 93 in the last 24 hours, 43 of which are buy transactions, and 50 are sales transactions.
What is the trading volume in the cbBTC/USDC pool in the last 24 hours?
cbBTC/USDC pool has a trading volume of $18,307.93 in the last 24 hours.
What is the exchange rate of 1 cbBTC to USDC?
The exchange rate of 1 cbBTC to USDC is 62,405.51, captured at 9:34 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $62,405.51 today.
cbBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2024 | 10:36:19 AM | sell | $29.21 | $62,405.51 | 29.21 | 62,405.51 | 0.000468 | 0x3f...c3b6 | |
| 09/19/2024 | 10:36:03 AM | sell | $33.94 | $62,414.24 | 33.94 | 62,414.24 | 0.0005438 | 0x77...5494 | |
| 09/19/2024 | 10:36:03 AM | sell | $43.66 | $62,423.09 | 43.66 | 62,423.09 | 0.0006994 | 0xed...35d4 | |
| 09/19/2024 | 9:14:31 AM | buy | $194.31 | $62,097.33 | 194.31 | 62,097.33 | 0.003129 | 0xfd...7b85 | |
| 09/19/2024 | 9:13:35 AM | buy | $31.39 | $62,071.31 | 31.39 | 62,071.31 | 0.0005057 | 0xa2...1680 | |
| 09/19/2024 | 9:12:07 AM | buy | $180.27 | $62,047.01 | 180.27 | 62,047.01 | 0.002905 | 0xc1...9508 | |
| 09/19/2024 | 9:11:09 AM | buy | $97.33 | $62,015.29 | 97.33 | 62,015.29 | 0.001569 | 0x29...651b | |
| 09/19/2024 | 7:47:17 AM | buy | $48.59 | $62,137.06 | 48.59 | 62,137.06 | 0.000782 | 0x05...bd86 | |
| 09/19/2024 | 6:40:05 AM | buy | $121.42 | $62,139.82 | 121.42 | 62,139.82 | 0.001954 | 0x46...d1ab | |
| 09/19/2024 | 6:33:43 AM | buy | $63.19 | $62,103.64 | 63.19 | 62,103.64 | 0.001017 | 0xcb...89cc | |
| 09/19/2024 | 6:34:09 AM | buy | $64.12 | $62,118.72 | 64.12 | 62,118.72 | 0.001032 | 0xb8...0ce6 | |
| 09/19/2024 | 6:33:23 AM | buy | $52.79 | $62,090.71 | 52.79 | 62,090.71 | 0.0008502 | 0x77...0d08 | |
| 09/19/2024 | 6:31:47 AM | buy | $68.98 | $62,041.6 | 68.98 | 62,041.6 | 0.001111 | 0x03...f614 | |
| 09/19/2024 | 6:25:39 AM | buy | $186.31 | $62,012.3 | 186.31 | 62,012.3 | 0.003004 | 0x71...9ed7 | |
| 09/19/2024 | 6:13:39 AM | sell | $19.49 | $61,899.3 | 19.49 | 61,899.3 | 0.0003149 | 0xd6...ef58 | |
| 09/19/2024 | 6:13:35 AM | sell | $19.49 | $61,903.78 | 19.49 | 61,903.78 | 0.0003149 | 0xbc...9bb6 | |
| 09/19/2024 | 6:13:23 AM | sell | $11.39 | $61,907.41 | 11.39 | 61,907.41 | 0.000184 | 0x41...fff3 | |
| 09/19/2024 | 6:13:19 AM | sell | $11.39 | $61,910.03 | 11.39 | 61,910.03 | 0.000184 | 0xab...458f | |
| 09/19/2024 | 6:09:07 AM | sell | $18.11 | $61,916.58 | 18.11 | 61,916.58 | 0.0002926 | 0x87...3c40 | |
| 09/19/2024 | 6:09:27 AM | sell | $11.39 | $61,912.65 | 11.39 | 61,912.65 | 0.000184 | 0x8f...9b91 |