- WhatToFarm
- Base
- BaseSwap
- BSWAP-WETH LPs
Info about BSWAP-WETH pair
- Pooled BSWAP:
- 1.35M
- Pooled WETH:
- $96.56
BSWAP/WETH price stats on Base
As of May 10, 2025, the current price of BSWAP token on DEX BaseSwap is $0.1845. BSWAP price is up 13.53% in the last 24 hours. The trading history for the last 24 hours contains 173 trades with trading volume of $11,786.26. BSWAP token contract is 0x78a087d713Be963Bf307b18F2Ff8122EF9A63ae9 with a market cap $1,776,571.25. The liquidity pool contract is 0xE80B4F755417FB4baF4dbd23C029db3F62786523 with total value locked (TVL) of $498,811.15. The BSWAP/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of BSWAP/WETH now?
The current liquidity of BSWAP/WETH with the contract address 0xE80B4F755417FB4baF4dbd23C029db3F62786523 is $498,811.15.
How many transactions are there in the BSWAP/WETH pool in the last 24 hours?
The total transactions of BSWAP/WETH is 173 in the last 24 hours, 117 of which are buy transactions, and 56 are sales transactions.
What is the trading volume in the BSWAP/WETH pool in the last 24 hours?
BSWAP/WETH pool has a trading volume of $11,786.26 in the last 24 hours.
What is the exchange rate of 1 BSWAP to WETH?
The exchange rate of 1 BSWAP to WETH is 0.00007144, captured at 11:53 PM UTC.
How much is 1 BSWAP in dollars?
The price of converting 1 BSWAP to USD is $0.1845 today.
BSWAP-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/10/2025 | 11:08:31 PM | sell | $5.5 | $0.1845 | 0.002129 | 0.00007144 | 29.8 | 0x42...304b | |
| 05/10/2025 | 10:37:19 PM | sell | $0.1758 | $0.1818 | 0.00006909 | 0.00007144 | 0.967 | - | 0xc5...bb43 |
| 05/10/2025 | 10:10:47 PM | sell | $2.6 | $0.1786 | 0.00103 | 0.00007078 | 14.56 | 0x2d...5d74 | |
| 05/10/2025 | 9:41:57 PM | buy | $0.2297 | $0.1786 | 0.00009148 | 0.00007113 | 1.28 | 0xc0...6752 | |
| 05/10/2025 | 9:41:53 PM | sell | $234.82 | $0.1779 | 0.09349 | 0.00007085 | 1,319.55 | 0xa6...46e2 | |
| 05/10/2025 | 9:28:35 PM | buy | $298.34 | $0.1785 | 0.119 | 0.00007122 | 1,670.84 | 0x16...6097 | |
| 05/10/2025 | 9:28:21 PM | sell | $437.13 | $0.1779 | 0.1741 | 0.0000709 | 2,456.33 | 0xea...9f1b | |
| 05/10/2025 | 9:28:01 PM | sell | $1.58 | $0.1782 | 0.0006304 | 0.00007103 | 8.87 | - | 0x4e...a804 |
| 05/10/2025 | 9:26:55 PM | sell | $1,163.78 | $0.1786 | 0.465 | 0.00007138 | 6,514.61 | - | 0x52...4830 |
| 05/10/2025 | 9:23:15 PM | sell | $0.2505 | $0.1796 | 0.0001 | 0.00007172 | 1.39 | - | 0x57...95b9 |
| 05/10/2025 | 9:22:35 PM | sell | $13.92 | $0.1793 | 0.00557 | 0.00007172 | 77.65 | 0x18...d3bd | |
| 05/10/2025 | 9:10:45 PM | sell | $0.0409 | $0.1796 | 0.00001633 | 0.00007173 | 0.2277 | 0x66...4479 | |
| 05/10/2025 | 8:58:21 PM | sell | $2.94 | $0.1787 | 0.001183 | 0.00007173 | 16.5 | 0x5b...3f87 | |
| 05/10/2025 | 8:37:13 PM | sell | $15.05 | $0.1788 | 0.006036 | 0.00007174 | 84.14 | 0xc9...2f14 | |
| 05/10/2025 | 8:23:53 PM | buy | $12.4 | $0.1789 | 0.005 | 0.0000721 | 69.34 | 0x3d...ebb8 | |
| 05/10/2025 | 8:23:03 PM | sell | $7.87 | $0.1782 | 0.003168 | 0.00007174 | 44.17 | 0xb8...e063 | |
| 05/10/2025 | 8:21:59 PM | sell | $0.003557 | $0.1778 | 0.051434 | 0.00007174 | 0.02 | 0x26...a16d | |
| 05/10/2025 | 8:19:35 PM | sell | $16.69 | $0.1779 | 0.006731 | 0.00007174 | 93.82 | 0x50...a3b5 | |
| 05/10/2025 | 8:18:03 PM | buy | $24.68 | $0.1789 | 0.00995 | 0.0000721 | 137.99 | 0xd4...b194 | |
| 05/10/2025 | 8:17:29 PM | sell | $24.69 | $0.178 | 0.00995 | 0.00007174 | 138.68 | 0x9e...a04c |