WhatToFarm
/
Get started
12 Swap

Info about Pnut-WETH pair

Price USD
$0.058963
Price
0.082711 WETH
TVL
$129,426.68
MKT CAP
$84.7K
5m
0%
1h
0%
4h
69.61%
24h
69.61%
Share
TXNS
49
Buys
0
Sells
49
Volume
15K
Telegram price alerts
Pair:
0xE7c6Cf492a56a150E564E4115213686f60247721
Pnut:
0xFe551D736EE339a64938E527124070836DAb206E
WETH:
0x4200000000000000000000000000000000000006
Pooled Pnut:
7.26B
Pooled WETH:
$19.57

Pnut/WETH price stats on Base

As of November 22, 2024, the current price of Pnut token on DEX Uniswap is $0.000008963. Pnut price is up 69.61% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $15,473.49. Pnut token contract is 0xFe551D736EE339a64938E527124070836DAb206E with a market cap $84,652.20. The liquidity pool contract is 0xE7c6Cf492a56a150E564E4115213686f60247721 with total value locked (TVL) of $129,426.68. The Pnut/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of Pnut/WETH with the contract address 0xE7c6Cf492a56a150E564E4115213686f60247721 is $129,426.68.

The total transactions of Pnut/WETH is 49 in the last 24 hours, 0 of which are buy transactions, and 49 are sales transactions.

Pnut/WETH pool has a trading volume of $15,473.49 in the last 24 hours.

The exchange rate of 1 Pnut to WETH is 0.000000002711, captured at 5:38 PM UTC.

The price of converting 1 Pnut to USD is $0.000008963 today.

Pnut-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/22/20244:25:49 PMbuy$201.65$0.0589630.0610.08271122.5M
0xcC3...90A6
0x7c...6e80
11/22/20244:25:21 PMbuy$292.28$0.0588970.08840.0826932.85M
0x002...D22A
0x77...d7d8
11/22/20244:24:53 PMbuy$526.79$0.0587910.15920.08265659.92M
0x2CB...A9ba
0x2a...6966
11/22/20244:24:21 PMbuy$105.58$0.0587080.03190.0826312.13M
0xEe4...eBEE
0xeb...8394
11/22/20244:23:49 PMbuy$245.93$0.058660.07430.08261628.4M
0x424...e163
0x80...7b07
11/22/20244:23:17 PMbuy$591.45$0.0585360.17890.08258269.28M
0xFC1...3aE4
0x06...2c36
11/22/20244:22:47 PMbuy$247.57$0.0584330.07480.08254829.36M
0x983...F317
0x0b...e2e5
11/22/20244:22:15 PMbuy$304.71$0.0583560.09210.08252536.46M
0x504...48e5
0x13...469b
11/22/20244:21:43 PMbuy$166.32$0.0582890.05030.08250620.06M
0xcC3...90A6
0xbe...9dcd
11/22/20244:21:17 PMbuy$467.37$0.0581960.14150.08248157.02M
0x22E...7A98
0x43...1051
11/22/20244:20:51 PMbuy$231.19$0.0581030.070.08245328.53M
0xf57...646A
0xf6...31f7
11/22/20244:20:23 PMbuy$193.21$0.0580470.05850.08243624.01M
0xFC1...3aE4
0x80...826c
11/22/20244:19:51 PMbuy$14.86$0.0580210.00450.0824281.85M
0x002...D22A
0x1c...f1dd
11/22/20244:19:25 PMbuy$180.56$0.0580050.05460.0824222.55M
0x2CB...A9ba
0xb7...d6cf
11/22/20244:18:57 PMbuy$590.92$0.0578990.17880.0823974.8M
0x983...F317
0x07...a802
11/22/20244:18:29 PMbuy$395.52$0.0577640.11980.08235150.94M
0x22E...7A98
0x4f...61b9
11/22/20244:17:57 PMbuy$344.7$0.057670.10440.08232344.94M
0xEe4...eBEE
0x09...b9e4
11/22/20244:17:25 PMbuy$8.92$0.0576310.00270.0823091.17M
0xf57...646A
0x8f...ccba
11/22/20244:16:55 PMbuy$87.5$0.0576130.02650.08230511.49M
0xFC1...3aE4
0x0b...16b7
11/22/20244:16:25 PMbuy$601.3$0.0575250.18210.08227979.9M
0x002...D22A
0x89...b8e0