WhatToFarm
/
Get started
12 Swap

Info about Charles-WBNB pair

Price USD
$0.0003493
Price
0.062791 WBNB
TVL
$244,893.91
MKT CAP
$349.5K
5m
8.39%
1h
-32.97%
4h
-79.34%
24h
-79.34%
Share
TXNS
27K
Buys
15K
Sells
12K
Volume
8M
Telegram price alerts
Pair:
0xE78918D2Cf32d639422c0bE7Af1BED1872fAf9EE
Charles:
0x4444C2278016D3d072dF2a13edB715c02c031E2D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled Charles:
350.51M
Pooled WBNB:
$97.77

Charles/WBNB price stats on BNB Chain

As of October 10, 2025, the current price of Charles token on DEX PancakeSwap is $0.0003493. Charles price is down -79.34% in the last 24 hours. The trading history for the last 24 hours contains 26931 trades with trading volume of $7,901,695.79. Charles token contract is 0x4444C2278016D3d072dF2a13edB715c02c031E2D with a market cap $349,477.25. The liquidity pool contract is 0xE78918D2Cf32d639422c0bE7Af1BED1872fAf9EE with total value locked (TVL) of $244,893.92. The Charles/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Charles/WBNB with the contract address 0xE78918D2Cf32d639422c0bE7Af1BED1872fAf9EE is $244,893.92.

The total transactions of Charles/WBNB is 26931 in the last 24 hours, 15299 of which are buy transactions, and 11632 are sales transactions.

Charles/WBNB pool has a trading volume of $7,901,695.79 in the last 24 hours.

The exchange rate of 1 Charles to WBNB is 0.0000002791, captured at 12:15 PM UTC.

The price of converting 1 Charles to USD is $0.0003493 today.

Charles-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/10/202512:15:04 PMbuy$97.01$0.00034850.077920.062799278,339.4
0xe69...463E
0x26...b46a
10/10/202512:15:04 PMbuy$18.46$0.00034820.014830.06279753,023.73
0x8b7...cd45
0x4c...e86d
10/10/202512:15:18 PMbuy$28.87$0.00034830.023190.06279882,877.83
0x204...5af5
0x3a...d8d8
10/10/202512:15:14 PMsell$97.01$0.00034850.077530.062785278,339.4
0xe69...463E
0x92...4a1c
10/10/202512:15:09 PMbuy$1.95$0.00035050.0015630.0628015,581.14
0x1e2...6b87
0x30...e58c
10/10/202512:15:01 PMsell$400.42$0.00034930.320.0627911.15M
0x6B9...825A
0x1f...07da
10/10/202512:14:53 PMbuy$488.9$0.0003490.39270.0628031.4M
0xF8d...b9E1
0x7b...022e
10/10/202512:14:32 PMsell$43.4$0.00034620.034860.062781125,326.45
0x6D6...eC0f
0x45...8910
10/10/202512:14:42 PMsell$19.32$0.00034610.015520.0627855,821.97
0xe81...8D8C
0x74...fc87
10/10/202512:14:43 PMsell$32.76$0.00034590.026310.06277994,696.61
0x766...a8D9
0xa0...1722
10/10/202512:14:22 PMbuy$62.26$0.00034810.050.062795178,860.83
0x551...aE45
0x27...de9b
10/10/202512:14:22 PMsell$21.6$0.00034620.017340.0627862,388.29
0x23d...e49c
0xa6...de3a
10/10/202512:14:19 PMbuy$5.87$0.00034990.004690.06279416,783.67
0x355...E8e6
0x46...02d1
10/10/202512:14:13 PMsell$5.4$0.00034810.0043140.0627815,516.17
0x9E5...1280
0xbe...9359
10/10/202512:14:13 PMbuy$5.69$0.00034990.004550.06279416,281.17
0x2D3...F773
0xa5...a8a6
10/10/202512:14:09 PMbuy$210.95$0.00034930.16840.062789603,848.29
0x08A...6868
0x08...d709
10/10/202512:14:07 PMbuy$2.46$0.00034870.0019650.0627857,057.53
0xa8C...8cf2
0x62...f427
10/10/202512:14:01 PMbuy$18.68$0.00034860.014920.06278453,598.27
0x844...297A
0x81...05f0
10/10/202512:13:34 PMsell$22.81$0.00034730.018220.06277465,684.15
0x975...FDAc
0xb6...6a73
10/10/202512:13:35 PMsell$80.85$0.0003470.064570.062771232,947.8
0xA49...2341
0xc7...757d