- WhatToFarm
- Cronos
- VVS Finance
- WOO-WCRO LPs
Info about WOO-WCRO pair
- Pooled WOO:
- 111,235.2
- Pooled WCRO:
- $251,123.27
WOO/WCRO price stats on Cronos
As of May 16, 2024, the current price of WOO token on DEX VVS Finance is $0.2837. WOO price is up 6.28% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $1,596.65. WOO token contract is 0x3Ff6184f97104323B5FD0d186F8B8bE91A91cE27 with a market cap $282,848.76. The liquidity pool contract is 0xE7824D7802D27a2056bcAf124c66cd387beb8535 with total value locked (TVL) of $62,925.48. The WOO/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WOO/WCRO now?
The current liquidity of WOO/WCRO with the contract address 0xE7824D7802D27a2056bcAf124c66cd387beb8535 is $62,925.48.
How many transactions are there in the WOO/WCRO pool in the last 24 hours?
The total transactions of WOO/WCRO is 12 in the last 24 hours, 9 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the WOO/WCRO pool in the last 24 hours?
WOO/WCRO pool has a trading volume of $1,596.65 in the last 24 hours.
What is the exchange rate of 1 WOO to WCRO?
The exchange rate of 1 WOO to WCRO is 2.26, captured at 2:42 AM UTC.
How much is 1 WOO in dollars?
The price of converting 1 WOO to USD is $0.2837 today.
WOO-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.16 | 2:33:40 AM | buy | $3.50 | $0.2837 | 27.97 | 2.26 | 12.35 | 0x62...c2c8 | |
| 2024.05.16 | 1:51:44 AM | buy | $151.01 | $0.2814 | 1 208.97 | 2.25 | 536.61 | 0xc1...d3bf | |
| 2024.05.15 | 10:50:32 PM | sell | $150.53 | $0.2804 | 1 202.47 | 2.24 | 536.94 | 0x66...d86e | |
| 2024.05.15 | 8:21:15 PM | buy | $123.84 | $0.28 | 997.35 | 2.25 | 442.31 | 0x41...7976 | |
| 2024.05.15 | 7:37:55 PM | buy | $155.91 | $0.2788 | 1 249.66 | 2.23 | 559.21 | 0xbd...eb15 | |
| 2024.05.15 | 7:12:27 PM | buy | $122.26 | $0.2749 | 985.16 | 2.21 | 444.82 | 0xe0...cdd0 | |
| 2024.05.15 | 6:03:51 PM | buy | $149.44 | $0.2747 | 1 194.23 | 2.2 | 543.98 | 0xe4...c209 | |
| 2024.05.15 | 4:37:37 PM | sell | $148.61 | $0.2721 | 1 191.89 | 2.18 | 546.17 | 0xd5...87b7 | |
| 2024.05.15 | 2:31:57 PM | buy | $147.82 | $0.2718 | 1 194.18 | 2.2 | 543.95 | 0xd0...4610 | |
| 2024.05.15 | 2:02:42 PM | sell | $148.07 | $0.2706 | 1 194.33 | 2.18 | 547.28 | 0xb4...f420 | |
| 2024.05.15 | 1:34:24 PM | buy | $148.53 | $0.2722 | 1 197.89 | 2.2 | 545.63 | 0x5f...062e | |
| 2024.05.15 | 12:35:27 PM | buy | $147.11 | $0.2669 | 1 198.44 | 2.17 | 551.20 | 0x83...55d5 | |
| 2024.05.15 | 12:43:33 AM | buy | $4.39 | $0.2604 | 36.48 | 2.16 | 16.86 | 0x4a...682c | |
| 2024.05.15 | 12:26:35 AM | buy | $13.85 | $0.2603 | 115.05 | 2.16 | 53.21 | 0xb6...e48d | |
| 2024.05.14 | 10:24:15 PM | sell | $55.46 | $0.2578 | 463.04 | 2.15 | 215.15 | 0xe3...3275 | |
| 2024.05.14 | 9:53:11 PM | buy | $99.25 | $0.2596 | 826.50 | 2.16 | 382.30 | 0x70...4a00 | |
| 2024.05.14 | 9:52:54 PM | buy | $12.01 | $0.2586 | 99.00 | 2.15 | 46.43 | 0x0b...e7e9 | |
| 2024.05.14 | 9:27:23 PM | buy | $3.12 | $0.2585 | 26.01 | 2.15 | 12.08 | 0x04...c499 | |
| 2024.05.14 | 1:48:11 PM | sell | $145.83 | $0.2652 | 1 182.00 | 2.15 | 549.79 | 0x97...3cf9 | |
| 2024.05.14 | 11:18:02 AM | buy | $145.32 | $0.2655 | 1 183.95 | 2.16 | 547.40 | 0xdf...dc10 |