- WhatToFarm
- Base
- Uniswap
- Pnut-WETH LPs
Info about Pnut-WETH pair
- Pooled Pnut:
- 0.0112497
- Pooled WETH:
- $0.0177
Pnut/WETH price stats on Base
As of November 24, 2024, the current price of Pnut token on DEX Uniswap is $0.0000113. Pnut price is up 21.50% in the last 24 hours. The trading history for the last 24 hours contains 122 trades with trading volume of $6,272.71. Pnut token contract is 0x529a3e687a9293BD9C6092EA31E8D3e92d9f6318 with a market cap $74,275.33. The liquidity pool contract is 0xE77C2e10FACC0C312d0F56306e3fA07A63a86a19 with total value locked (TVL) of $1.00. The Pnut/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of Pnut/WETH now?
The current liquidity of Pnut/WETH with the contract address 0xE77C2e10FACC0C312d0F56306e3fA07A63a86a19 is $1.00.
How many transactions are there in the Pnut/WETH pool in the last 24 hours?
The total transactions of Pnut/WETH is 122 in the last 24 hours, 0 of which are buy transactions, and 122 are sales transactions.
What is the trading volume in the Pnut/WETH pool in the last 24 hours?
Pnut/WETH pool has a trading volume of $6,272.71 in the last 24 hours.
What is the exchange rate of 1 Pnut to WETH?
The exchange rate of 1 Pnut to WETH is 0.000000003307, captured at 9:45 AM UTC.
How much is 1 Pnut in dollars?
The price of converting 1 Pnut to USD is $0.0000113 today.
Pnut-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/24/2024 | 6:36:33 AM | buy | $39.63 | $0.0000113 | 0.0116 | 0.083307 | 3.51M | 0x01...11c3 | |
| 11/24/2024 | 6:36:21 AM | buy | $19.81 | $0.00001129 | 0.0058 | 0.083304 | 1.76M | 0x96...a550 | |
| 11/24/2024 | 6:36:07 AM | buy | $46.12 | $0.00001127 | 0.0135 | 0.083301 | 4.09M | 0x9b...76f8 | |
| 11/24/2024 | 6:35:53 AM | buy | $21.52 | $0.00001126 | 0.0063 | 0.083298 | 1.91M | 0xf0...cfbb | |
| 11/24/2024 | 6:35:37 AM | buy | $34.5 | $0.00001125 | 0.0101 | 0.083295 | 3.06M | 0xe4...033d | |
| 11/24/2024 | 6:35:25 AM | buy | $19.81 | $0.00001124 | 0.0058 | 0.083292 | 1.76M | 0xcd...4ed0 | |
| 11/24/2024 | 6:35:11 AM | buy | $12.98 | $0.00001124 | 0.0038 | 0.083291 | 1.15M | 0xda...4b78 | |
| 11/24/2024 | 6:34:59 AM | buy | $29.03 | $0.00001123 | 0.0085 | 0.083289 | 2.58M | 0x12...a41b | |
| 11/24/2024 | 6:34:45 AM | buy | $77.54 | $0.00001121 | 0.0227 | 0.083284 | 6.91M | 0x95...a493 | |
| 11/24/2024 | 6:34:31 AM | buy | $64.21 | $0.00001119 | 0.0188 | 0.083277 | 5.74M | 0x4d...54e5 | |
| 11/24/2024 | 6:34:19 AM | buy | $57.72 | $0.00001117 | 0.0169 | 0.083271 | 5.17M | 0x13...b387 | |
| 11/24/2024 | 6:34:05 AM | buy | $95.62 | $0.00001114 | 0.028 | 0.083263 | 8.58M | 0x21...adc8 | |
| 11/24/2024 | 6:33:53 AM | buy | $91.52 | $0.00001111 | 0.0268 | 0.083254 | 8.23M | 0xcb...3911 | |
| 11/24/2024 | 6:33:39 AM | buy | $67.95 | $0.00001108 | 0.0199 | 0.083246 | 6.13M | 0xc3...b3fa | |
| 11/24/2024 | 6:33:27 AM | buy | $18.43 | $0.00001107 | 0.0054 | 0.083242 | 1.67M | 0x5b...f355 | |
| 11/24/2024 | 6:33:15 AM | buy | $68.97 | $0.00001105 | 0.0202 | 0.083238 | 6.24M | 0x96...2d01 | |
| 11/24/2024 | 6:33:03 AM | buy | $84 | $0.00001103 | 0.0246 | 0.083231 | 7.61M | 0xe1...b4e8 | |
| 11/24/2024 | 6:32:49 AM | buy | $72.31 | $0.00001099 | 0.0212 | 0.083223 | 6.58M | 0xae...a7bd | |
| 11/24/2024 | 6:32:37 AM | buy | $59.41 | $0.00001098 | 0.0174 | 0.083217 | 5.41M | 0x1d...734a | |
| 11/24/2024 | 6:32:23 AM | buy | $26.97 | $0.00001097 | 0.0079 | 0.083212 | 2.46M | 0x6d...0f31 |