WhatToFarm
/
Get started
12 Swap

Info about NIHAO-WETH pair

Price USD
$0.00007912
Price
0.073303 WETH
TVL
$8.93
MKT CAP
$79.1K
5m
0%
1h
0%
4h
0%
24h
169%
Share
TXNS
981
Buys
578
Sells
403
Volume
313K
Telegram price alerts
Pair:
0xE7538d00f22F88b4D1CbC47e46374F6C15FCd1B7
NIHAO:
0xfd870f584D8C633E3e01926FDa6DBC0B881dd017
WETH:
0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73
Pooled NIHAO:
49,930.38
Pooled WETH:
$0.00167

NIHAO/WETH price stats on Robinhood

As of October 20, 2026, the current price of NIHAO token on DEX Unknown DEX is $0.00007912. NIHAO price is up 169% in the last 24 hours. The trading history for the last 24 hours contains 981 trades with trading volume of $312,709.38. NIHAO token contract is 0xfd870f584D8C633E3e01926FDa6DBC0B881dd017 with a market cap $79,127.04. The liquidity pool contract is 0xE7538d00f22F88b4D1CbC47e46374F6C15FCd1B7 with total value locked (TVL) of $8.93. The NIHAO/WETH trading pair operates on Robinhood.

Frequently Asked Questions

The current liquidity of NIHAO/WETH with the contract address 0xE7538d00f22F88b4D1CbC47e46374F6C15FCd1B7 is $8.93.

The total transactions of NIHAO/WETH is 981 in the last 24 hours, 578 of which are buy transactions, and 403 are sales transactions.

NIHAO/WETH pool has a trading volume of $312,709.38 in the last 24 hours.

The exchange rate of 1 NIHAO to WETH is 0.00000003303, captured at 5:18 PM UTC.

The price of converting 1 NIHAO to USD is $0.00007912 today.

NIHAO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/20/20267:02:17 AMbuy$118.93$0.000079120.049650.0733031.5M
0xD0e...2675
0xe7...73b2
10/20/20267:02:10 AMsell$409.43$0.000081030.17090.0733825.05M
0x8F2...3bdC
0x94...f71e
10/20/20267:02:10 AMsell$400.65$0.000082530.16720.0734454.85M
0x265...6cdd
0x4e...e1c6
10/20/20267:02:10 AMsell$382.06$0.000079580.15940.0733224.8M
0xEFe...2353
0x16...9432
10/20/20267:02:08 AMbuy$94.88$0.000083130.03960.0734691.14M
0x0d1...8c72
0xa2...70fe
10/20/20267:02:01 AMsell$456.94$0.000084160.19070.0735135.43M
0x812...5291
0x13...8c00
10/20/20267:02:00 AMsell$514.55$0.000098650.21470.0741185.22M
0xF04...fEaE
0x83...d241
10/20/20267:02:01 AMbuy$239.56$0.000096130.10.0740132.49M
0x8F2...3bdC
0x0a...2cc4
10/20/20267:02:01 AMsell$478.53$0.000089630.19970.0737415.34M
0x1aA...7014
0xcb...556b
10/20/20267:02:01 AMsell$476.08$0.000095640.19870.0739924.98M
0x3c5...229B
0x2d...a5e6
10/20/20267:02:01 AMsell$103.6$0.000083120.043240.0734691.25M
0x360...B2BF
0x88...87d8
10/20/20267:02:01 AMsell$1,051.22$0.00009260.43880.07386511.35M
0xA99...1d41
0xd9...27f1
10/20/20267:02:00 AMsell$493.15$0.000096620.20580.0740335.1M
0xA2c...4A1B
0x3d...270f
10/20/20267:02:01 AMsell$967.2$0.000086850.40370.07362511.14M
0x837...1A94
0x8c...2fcd
10/20/20267:01:56 AMsell$154.62$0.00010.064550.0741751.55M
0x9fF...E011
0xce...e7c2
10/20/20267:01:56 AMbuy$95.8$0.00010010.040.074181956,665.79
0x28F...fb1d
0xc6...8deb
10/20/20267:01:53 AMsell$1,086.54$0.00010210.45370.07426410.64M
0x33d...ECd7
0xa3...0b62
10/20/20267:01:46 AMbuy$181.99$0.0001040.0760.0743441.75M
0xf5e...5a70
0x85...1a80
10/20/20267:01:39 AMsell$16.04$0.00010360.00670.074329154,764.45
0x73a...DC59
0x94...6985
10/20/20267:01:38 AMbuy$59.86$0.00010350.0250.074326577,852.61
0xB1D...6EBB
0x80...a507