WhatToFarm
/
Get started
12 Swap

Info about DAWN-WETH pair

Price USD
$0.0006959
Price
0.062549 WETH
TVL
$98,143.34
MKT CAP
$695.9K
5m
-6.19%
1h
6.75%
4h
45.87%
24h
17,984%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
730K
Telegram price alerts
Pair:
0xE74B7EbDAd73be49A3e82A1dEbDE31567b33E12a
DAWN:
0xF6e63DB21Ae8D780B26000d2CBE20802E07a0987
WETH:
0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73
Pooled DAWN:
72.81M
Pooled WETH:
$17.38

DAWN/WETH price stats on Robinhood

As of September 23, 2026, the current price of DAWN token on DEX Unknown DEX is $0.0006959. DAWN price is up 17,984% in the last 24 hours. The trading history for the last 24 hours contains 2632 trades with trading volume of $730,027.50. DAWN token contract is 0xF6e63DB21Ae8D780B26000d2CBE20802E07a0987 with a market cap $695,948.34. The liquidity pool contract is 0xE74B7EbDAd73be49A3e82A1dEbDE31567b33E12a with total value locked (TVL) of $98,143.35. The DAWN/WETH trading pair operates on Robinhood.

Frequently Asked Questions

The current liquidity of DAWN/WETH with the contract address 0xE74B7EbDAd73be49A3e82A1dEbDE31567b33E12a is $98,143.35.

The total transactions of DAWN/WETH is 2632 in the last 24 hours, 1453 of which are buy transactions, and 1179 are sales transactions.

DAWN/WETH pool has a trading volume of $730,027.50 in the last 24 hours.

The exchange rate of 1 DAWN to WETH is 0.0000002549, captured at 11:20 AM UTC.

The price of converting 1 DAWN to USD is $0.0006959 today.

DAWN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/23/202611:20:06 AMsell$26.33$0.00069590.0096470.06254937,844.96
0xeA9...B2dF
0x06...0a88
09/23/202611:19:42 AMsell$244.06$0.00069940.089420.062562348,919.48
0xC6d...cAb7
0x84...40bc
09/23/202611:18:34 AMsell$241.41$0.00070630.088420.062587341,771
0x6A8...17D5
0x8b...3157
09/23/202611:18:01 AMsell$457.03$0.00071620.16730.062622638,116.9
0xd78...0DB8
0xc4...63cc
09/23/202611:17:47 AMbuy$316.41$0.00073120.11580.062677432,688.59
0xec9...3bAe
0xb1...457a
09/23/202611:17:49 AMbuy$49.56$0.00073640.018150.06269667,312.69
0x1cd...5baf
0x63...175b
09/23/202611:16:30 AMsell$355.45$0.00071770.130.062626495,215.62
0x81b...AdbE
0xaa...0314
09/23/202611:15:32 AMsell$268.93$0.00072660.098390.062658370,115.31
0x1ab...148e
0xfa...e4e7
09/23/202611:15:21 AMsell$329.31$0.00073490.12040.062688448,055.97
0x7E2...6Dfb
0xd3...60b0
09/23/202611:14:50 AMsell$164.85$0.00074180.060310.062714222,226.23
0x08B...87Bd
0xe1...45ae
09/23/202611:14:46 AMsell$264.83$0.00074770.096920.062736354,181.25
0xC6d...cAb7
0x37...4ce2
09/23/202611:14:29 AMsell$394.9$0.0007570.14450.06277521,618.58
0xec9...3bAe
0x50...fcdf
09/23/202611:13:35 AMbuy$222.12$0.00077480.081310.062836286,689.36
0x6A8...17D5
0xa8...f32f
09/23/202611:12:53 AMbuy$392.81$0.00076460.14380.062799513,695.13
0x81b...AdbE
0x8d...fdf4
09/23/202611:12:55 AMbuy$39.98$0.00077080.014630.06282251,867.71
0x4A4...Bf5F
0xee...2f21
09/23/202611:12:14 AMbuy$181.39$0.00075660.066390.062769239,717.8
0x2bB...FBd1
0x24...357e
09/23/202611:12:01 AMbuy$267.35$0.00075050.097840.062746356,229.58
0x7E2...6Dfb
0x78...187d
09/23/202611:11:30 AMsell$173.73$0.00073410.063590.062687236,636.64
0xec9...3bAe
0xc8...ed41
09/23/202611:10:30 AMsell$297.64$0.00074090.10890.062711401,673.84
0x81b...AdbE
0xd2...8999
09/23/202611:10:16 AMbuy$282.45$0.00075610.10330.062767373,563.67
0xC6d...cAb7
0x0a...10fb