- WhatToFarm
- Base
- Uniswap
- BASTET-WETH LPs
Info about BASTET-WETH pair
- Pooled BASTET:
- 255.2M
- Pooled WETH:
- $26.45
BASTET/WETH price stats on Base
As of May 20, 2024, the current price of BASTET token on DEX Uniswap is $0.0003095. BASTET price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. BASTET token contract is 0x538BbD110FaA143b2E329E9d0243a0aaBDc5156a with a market cap $84,818.72. The liquidity pool contract is 0xE71a54849cE1Aa0cdee49a448aDEfd96d2a8743f with total value locked (TVL) of $0.00. The BASTET/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of BASTET/WETH now?
The current liquidity of BASTET/WETH with the contract address 0xE71a54849cE1Aa0cdee49a448aDEfd96d2a8743f is $0.00.
How many transactions are there in the BASTET/WETH pool in the last 24 hours?
The total transactions of BASTET/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BASTET/WETH pool in the last 24 hours?
BASTET/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 BASTET to WETH?
The exchange rate of 1 BASTET to WETH is 0.000000104, captured at 8:53 AM UTC.
How much is 1 BASTET in dollars?
The price of converting 1 BASTET to USD is $0.0003095 today.
BASTET-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.09 | 10:04:47 AM | buy | $33.48 | $0.0003095 | 0.01 | 0.06104 | 108 174.56 | 0x24...c560 | |
| 2024.05.09 | 10:04:43 AM | buy | $1 071.33 | $0.0003051 | 0.36 | 0.061025 | 3 510 839.55 | 0xf5...5d37 | |
| 2024.05.09 | 10:04:41 AM | sell | $604.68 | $0.0003015 | 0.20 | 0.061013 | 2 005 285.29 | 0x5e...b5fc | |
| 2024.05.09 | 10:03:41 AM | sell | $23.39 | $0.0003039 | 0.01 | 0.061021 | 76 978.03 | 0x69...2870 | |
| 2024.05.09 | 10:02:41 AM | sell | $856.24 | $0.0003075 | 0.29 | 0.061033 | 2 784 544.51 | 0x78...48e3 | |
| 2024.05.09 | 10:01:41 AM | sell | $391.81 | $0.0003126 | 0.13 | 0.061049 | 1 253 484.16 | 0x9f...e149 | |
| 2024.05.09 | 10:00:41 AM | sell | $481.74 | $0.0003162 | 0.16 | 0.061061 | 1 523 690.35 | 0x48...6d98 | |
| 2024.05.09 | 9:59:41 AM | sell | $826.09 | $0.0003212 | 0.28 | 0.061079 | 2 572 105.80 | 0x0a...8642 | |
| 2024.05.09 | 9:58:41 AM | sell | $488.91 | $0.0003264 | 0.16 | 0.061096 | 1 497 910.73 | 0x5d...3a94 | |
| 2024.05.09 | 9:57:43 AM | buy | $729.44 | $0.0003274 | 0.24 | 0.0611 | 2 228 094.76 | 0x25...aa6d | |
| 2024.05.09 | 9:57:41 AM | sell | $271.69 | $0.0003236 | 0.09 | 0.061087 | 839 685.81 | 0x59...f39d | |
| 2024.05.09 | 9:56:41 AM | sell | $1 140.02 | $0.0003289 | 0.38 | 0.061106 | 3 466 597.97 | 0xd5...d6dd | |
| 2024.05.09 | 9:55:41 AM | sell | $405.23 | $0.0003355 | 0.14 | 0.061127 | 1 207 746.85 | 0x6b...5d5f | |
| 2024.05.09 | 9:54:41 AM | sell | $1 076.57 | $0.0003414 | 0.36 | 0.061148 | 3 153 023.13 | 0x3d...e2fb | |
| 2024.05.09 | 9:53:47 AM | buy | $29.71 | $0.0003473 | 0.01 | 0.061169 | 85 531.15 | 0xd2...54a0 | |
| 2024.05.09 | 9:53:43 AM | buy | $1 060.56 | $0.0003428 | 0.36 | 0.061154 | 3 093 938.34 | 0x49...3742 | |
| 2024.05.09 | 9:53:41 AM | sell | $399.02 | $0.000338 | 0.13 | 0.061138 | 1 180 365.62 | 0x68...5484 | |
| 2024.05.09 | 9:52:55 AM | sell | $46.20 | $0.0003399 | 0.02 | 0.061144 | 135 938.04 | 0xc2...bcce | |
| 2024.05.09 | 9:52:47 AM | sell | $1 422.80 | $0.0003459 | 0.48 | 0.061164 | 4 112 944.85 | 0x6d...9a71 | |
| 2024.05.09 | 9:52:41 AM | buy | $490.17 | $0.0003519 | 0.17 | 0.061185 | 1 392 760.18 | 0x12...8907 |