- WhatToFarm
- PulseChain
- PulseX
- ◇♪♫✶☉-🎭 LPs
Info about ◇♪♫✶☉-🎭 pair
- Pooled ◇♪♫✶☉:
- 0.167
- Pooled 🎭:
- $1.92T
◇♪♫✶☉/🎭 price stats on PulseChain
As of July 11, 2025, the current price of ◇♪♫✶☉ token on DEX PulseX is $4,621.62. ◇♪♫✶☉ price is up 28.19% in the last 24 hours. The trading history for the last 24 hours contains 79 trades with trading volume of $1,633.44. ◇♪♫✶☉ token contract is 0xbc35ce9A4c5c4ae566E9Db9720268a3101913Eb4 with a market cap $228,651.93. The liquidity pool contract is 0xE6effd1eb9249455D2fd1e307520ecBCe78770DD with total value locked (TVL) of $1,528.16. The ◇♪♫✶☉/🎭 trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ◇♪♫✶☉/🎭 now?
The current liquidity of ◇♪♫✶☉/🎭 with the contract address 0xE6effd1eb9249455D2fd1e307520ecBCe78770DD is $1,528.16.
How many transactions are there in the ◇♪♫✶☉/🎭 pool in the last 24 hours?
The total transactions of ◇♪♫✶☉/🎭 is 79 in the last 24 hours, 36 of which are buy transactions, and 43 are sales transactions.
What is the trading volume in the ◇♪♫✶☉/🎭 pool in the last 24 hours?
◇♪♫✶☉/🎭 pool has a trading volume of $1,633.44 in the last 24 hours.
What is the exchange rate of 1 ◇♪♫✶☉ to 🎭?
The exchange rate of 1 ◇♪♫✶☉ to 🎭 is 11.6T, captured at 11:28 AM UTC.
How much is 1 ◇♪♫✶☉ in dollars?
The price of converting 1 ◇♪♫✶☉ to USD is $4,621.62 today.
◇♪♫✶☉-🎭 price chart
| Date | Time | Price $ | Price 🎭 | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/11/2025 | 11:10:15 AM | sell | $10.33 | $4,621.62 | 25.94B | 11.6T | 0.002236 | 0x05...df3f | |
| 07/11/2025 | 11:09:55 AM | sell | $2.82 | $4,573.03 | 7.08B | 11.48T | 0.0005499 | 0x01...0e38 | |
| 07/11/2025 | 11:09:55 AM | buy | $52.18 | $4,573.03 | 130.98B | 11.48T | 0.01076 | 0xe9...96a7 | |
| 07/11/2025 | 11:09:55 AM | sell | $34.61 | $4,573.03 | 86.89B | 11.48T | 0.007072 | 0xf4...da9d | |
| 07/11/2025 | 11:07:15 AM | buy | $6.64 | $4,533.13 | 16.55B | 11.29T | 0.001466 | 0x71...a733 | |
| 07/11/2025 | 11:07:05 AM | buy | $43.55 | $4,577.24 | 108B | 11.35T | 0.00886 | 0x0f...9fa8 | |
| 07/11/2025 | 11:07:05 AM | sell | $16.59 | $4,577.24 | 41.16B | 11.35T | 0.003282 | 0xd4...9499 | |
| 07/11/2025 | 11:07:05 AM | sell | $38.77 | $4,714.01 | 96.15B | 11.69T | 0.008224 | 0xdd...1b18 | |
| 07/11/2025 | 10:51:55 AM | sell | $1.06 | $4,614.1 | 2.65B | 11.49T | 0.0002309 | 0xd8...e337 | |
| 07/11/2025 | 10:33:05 AM | sell | $2.64 | $4,635.9 | 6.59B | 11.54T | 0.0005708 | 0xb3...e693 | |
| 07/11/2025 | 10:24:55 AM | sell | $2.86 | $4,669.51 | 7.13B | 11.63T | 0.0006132 | 0x23...7d81 | |
| 07/11/2025 | 10:24:25 AM | sell | $3.53 | $4,693.1 | 8.84B | 11.72T | 0.0007541 | 0xd5...37b5 | |
| 07/11/2025 | 10:24:15 AM | buy | $40.02 | $4,883.94 | 100B | 12.2T | 0.008195 | 0xfe...8e17 | |
| 07/11/2025 | 10:24:15 AM | sell | $31.78 | $4,907.6 | 79.41B | 12.26T | 0.006477 | 0xc8...abee | |
| 07/11/2025 | 10:21:25 AM | sell | $3.89 | $4,641.74 | 9.74B | 11.59T | 0.0008401 | 0x4a...8699 | |
| 07/11/2025 | 10:20:55 AM | buy | $48.05 | $4,788.83 | 120B | 11.96T | 0.01003 | 0xfb...cff8 | |
| 07/11/2025 | 10:20:55 AM | sell | $32.22 | $4,860.42 | 80.48B | 12.14T | 0.006631 | 0x00...235a | |
| 07/11/2025 | 6:08:55 AM | sell | $9.15 | $4,616.77 | 22.43B | 11.32T | 0.001981 | 0xd2...d7c9 | |
| 07/11/2025 | 6:08:35 AM | buy | $9.02 | $4,649.85 | 22.09B | 11.38T | 0.00194 | 0xf0...71e5 | |
| 07/11/2025 | 6:08:15 AM | buy | $1.67 | $4,603.29 | 4.09B | 11.23T | 0.0003641 | 0x39...07be |