- WhatToFarm
- PulseChain
- PulseX
- ◇♪♫✶☉-🎭 LPs
Info about ◇♪♫✶☉-🎭 pair
- Pooled ◇♪♫✶☉:
- 12.94
- Pooled 🎭:
- $38.96T
◇♪♫✶☉/🎭 price stats on PulseChain
As of March 13, 2025, the current price of ◇♪♫✶☉ token on DEX PulseX is $54,196.06. ◇♪♫✶☉ price is down -21.69% in the last 24 hours. The trading history for the last 24 hours contains 272 trades with trading volume of $13,954.95. ◇♪♫✶☉ token contract is 0xbc35ce9A4c5c4ae566E9Db9720268a3101913Eb4 with a market cap $2,717,037.77. The liquidity pool contract is 0xE6effd1eb9249455D2fd1e307520ecBCe78770DD with total value locked (TVL) of $1,406,804.67. The ◇♪♫✶☉/🎭 trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ◇♪♫✶☉/🎭 now?
The current liquidity of ◇♪♫✶☉/🎭 with the contract address 0xE6effd1eb9249455D2fd1e307520ecBCe78770DD is $1,406,804.67.
How many transactions are there in the ◇♪♫✶☉/🎭 pool in the last 24 hours?
The total transactions of ◇♪♫✶☉/🎭 is 272 in the last 24 hours, 155 of which are buy transactions, and 117 are sales transactions.
What is the trading volume in the ◇♪♫✶☉/🎭 pool in the last 24 hours?
◇♪♫✶☉/🎭 pool has a trading volume of $13,954.95 in the last 24 hours.
What is the exchange rate of 1 ◇♪♫✶☉ to 🎭?
The exchange rate of 1 ◇♪♫✶☉ to 🎭 is 3T, captured at 4:05 PM UTC.
How much is 1 ◇♪♫✶☉ in dollars?
The price of converting 1 ◇♪♫✶☉ to USD is $54,196.06 today.
◇♪♫✶☉-🎭 price chart
| Date | Time | Price $ | Price 🎭 | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/13/2025 | 4:04:55 PM | sell | $166.96 | $54,196.06 | 9.25B | 3T | 0.00308 | 0x77...e0cb | |
| 03/13/2025 | 4:03:35 PM | sell | $261.9 | $54,209.8 | 14.51B | 3T | 0.004831 | 0x79...8c3e | |
| 03/13/2025 | 4:00:55 PM | sell | $152.91 | $54,224.28 | 8.48B | 3.01T | 0.00282 | 0xf6...8a36 | |
| 03/13/2025 | 4:00:25 PM | sell | $145.12 | $54,247.29 | 8.04B | 3.01T | 0.002675 | 0xa6...ed04 | |
| 03/13/2025 | 3:38:15 PM | buy | $85.82 | $52,164.88 | 4.98B | 3.02T | 0.001645 | 0xfe...6f33 | |
| 03/13/2025 | 3:36:35 PM | buy | $10.41 | $52,194.38 | 603.63M | 3.02T | 0.0001996 | 0x60...ffdd | |
| 03/13/2025 | 3:36:25 PM | buy | $94.3 | $52,186.26 | 5.46B | 3.02T | 0.001807 | 0x6f...8f0a | |
| 03/13/2025 | 3:31:05 PM | buy | $766.34 | $51,838.07 | 44.64B | 3.02T | 0.01478 | 0x6d...57aa | |
| 03/13/2025 | 3:28:55 PM | buy | $11.58 | $52,194.64 | 669.64M | 3.02T | 0.000222 | 0x68...5450 | |
| 03/13/2025 | 3:28:55 PM | buy | $21.29 | $52,192.1 | 1.23B | 3.02T | 0.000408 | 0x54...1066 | |
| 03/13/2025 | 3:26:45 PM | buy | $16.64 | $52,589.63 | 954.74M | 3.02T | 0.0003165 | 0xdb...61d0 | |
| 03/13/2025 | 3:15:05 PM | sell | $586.94 | $53,358.83 | 33.01B | 3T | 0.011 | 0x24...cc80 | |
| 03/13/2025 | 3:05:05 PM | buy | $50.15 | $53,812.9 | 2.82B | 3.02T | 0.0009319 | 0xc2...0d0c | |
| 03/13/2025 | 3:00:15 PM | buy | $10.41 | $54,009.34 | 582.32M | 3.02T | 0.0001927 | 0xcb...cbf1 | |
| 03/13/2025 | 3:00:05 PM | buy | $10.9 | $54,007.69 | 610.13M | 3.02T | 0.000202 | 0xa8...4742 | |
| 03/13/2025 | 2:49:15 PM | sell | $156.4 | $53,914.16 | 8.71B | 3T | 0.0029 | 0x77...403f | |
| 03/13/2025 | 2:29:35 PM | buy | $34.36 | $54,048.43 | 1.92B | 3.02T | 0.0006357 | 0x1c...608f | |
| 03/13/2025 | 2:28:35 PM | buy | $14.29 | $54,069.23 | 798.63M | 3.02T | 0.0002643 | 0xbf...9ea9 | |
| 03/13/2025 | 2:28:15 PM | buy | $7.58 | $54,067.53 | 423.93M | 3.02T | 0.0001403 | 0x6f...c602 | |
| 03/13/2025 | 2:27:35 PM | sell | $64.85 | $53,805.17 | 3.62B | 3.01T | 0.001205 | 0x2b...fcbf |