- WhatToFarm
- PulseChain
- PulseX
- ◇♪♫✶☉-🎭 LPs
Info about ◇♪♫✶☉-🎭 pair
- Pooled ◇♪♫✶☉:
- 0.1898
- Pooled 🎭:
- $1.81T
◇♪♫✶☉/🎭 price stats on PulseChain
As of May 18, 2026, the current price of ◇♪♫✶☉ token on DEX PulseX is $158.21. ◇♪♫✶☉ price is up 3.01% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $0.54. ◇♪♫✶☉ token contract is 0xbc35ce9A4c5c4ae566E9Db9720268a3101913Eb4 with a market cap $7,910.96. The liquidity pool contract is 0xE6effd1eb9249455D2fd1e307520ecBCe78770DD with total value locked (TVL) of $60.20. The ◇♪♫✶☉/🎭 trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ◇♪♫✶☉/🎭 now?
The current liquidity of ◇♪♫✶☉/🎭 with the contract address 0xE6effd1eb9249455D2fd1e307520ecBCe78770DD is $60.20.
How many transactions are there in the ◇♪♫✶☉/🎭 pool in the last 24 hours?
The total transactions of ◇♪♫✶☉/🎭 is 8 in the last 24 hours, 5 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the ◇♪♫✶☉/🎭 pool in the last 24 hours?
◇♪♫✶☉/🎭 pool has a trading volume of $0.54 in the last 24 hours.
What is the exchange rate of 1 ◇♪♫✶☉ to 🎭?
The exchange rate of 1 ◇♪♫✶☉ to 🎭 is 9.47T, captured at 8:34 AM UTC.
How much is 1 ◇♪♫✶☉ in dollars?
The price of converting 1 ◇♪♫✶☉ to USD is $158.21 today.
◇♪♫✶☉-🎭 price chart
| Date | Time | Price $ | Price 🎭 | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/18/2026 | 5:58:25 AM | buy | $0.2279 | $158.21 | 13.64B | 9.47T | 0.00144 | 0x8e...4984 | |
| 05/18/2026 | 1:47:15 AM | sell | $0.3105 | $153.6 | 19.09B | 9.44T | 0.002021 | 0x05...cc7f | |
| 05/17/2026 | 6:07:45 PM | sell | $0 | $0 | 14.97B | 9.62T | 0.001555 | 0xbc...1a3f | |
| 05/17/2026 | 2:11:25 PM | buy | $0 | $0 | 21.14B | 9.64T | 0.002192 | 0x35...4e60 | |
| 05/17/2026 | 9:25:15 AM | buy | $0 | $0 | 26.93B | 9.39T | 0.002868 | 0x57...d0ac | |
| 05/17/2026 | 8:35:35 AM | buy | $0 | $0 | 21.59B | 9.14T | 0.002362 | 0xf2...c4e3 | |
| 05/17/2026 | 7:52:15 AM | buy | $0 | $0 | 8.52B | 8.98T | 0.0009483 | 0x19...ed8f | |
| 05/17/2026 | 7:38:25 AM | sell | $0 | $0 | 57.45B | 9.18T | 0.006257 | 0x1f...596c | |
| 05/16/2026 | 9:30:45 AM | sell | $0 | $0 | 20.23B | 9.59T | 0.002109 | 0x2f...f5b9 | |
| 05/16/2026 | 6:10:45 AM | buy | $0 | $0 | 24.02B | 9.63T | 0.002495 | 0xa5...fdb8 | |
| 05/13/2026 | 8:40:45 AM | sell | $0 | $0 | 23.41B | 9.57T | 0.002447 | 0x31...ee39 | |
| 05/12/2026 | 10:40:55 PM | sell | $0 | $0 | 16.21B | 9.78T | 0.001657 | 0xf3...c212 | |
| 05/12/2026 | 5:58:55 PM | sell | $0 | $0 | 11.13B | 9.92T | 0.001121 | 0xef...8db7 | |
| 05/12/2026 | 10:24:45 AM | buy | $0 | $0 | 17.62B | 9.95T | 0.001771 | 0xf8...a331 | |
| 05/12/2026 | 7:33:05 AM | sell | $0 | $0 | 21.98B | 9.91T | 0.002217 | 0xfe...d5cc | |
| 05/11/2026 | 3:46:45 PM | sell | $0 | $0 | 25.14B | 10.17T | 0.002472 | 0x2b...8721 | |
| 05/10/2026 | 11:36:05 PM | sell | $0 | $0 | 19.09B | 10.41T | 0.001833 | 0x2c...355d | |
| 05/10/2026 | 9:54:35 AM | sell | $0 | $0 | 19.17B | 10.62T | 0.001804 | 0xf5...79b5 | |
| 05/09/2026 | 6:10:35 PM | sell | $0 | $0 | 14.78B | 10.81T | 0.001367 | 0x8e...9998 | |
| 05/08/2026 | 11:51:15 PM | buy | $0 | $0 | 36.96B | 10.75T | 0.003438 | 0xa2...301c |