- WhatToFarm
- Base
- Unknown DEX
- uSOL-WETH LPs
Info about uSOL-WETH pair
- Pooled uSOL:
- 169.31
- Pooled WETH:
- $18.88
uSOL/WETH price stats on Base
As of February 5, 2025, the current price of uSOL token on DEX Unknown DEX is $206.78. uSOL price is down -4.03% in the last 24 hours. The trading history for the last 24 hours contains 1392 trades with trading volume of $154,578.73. uSOL token contract is 0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55 with a market cap $3,564,761.59. The liquidity pool contract is 0xE6E4Ebe393698C4d7B10dC122E54DCc19ffa042d with total value locked (TVL) of $86,432.29. The uSOL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of uSOL/WETH now?
The current liquidity of uSOL/WETH with the contract address 0xE6E4Ebe393698C4d7B10dC122E54DCc19ffa042d is $86,432.29.
How many transactions are there in the uSOL/WETH pool in the last 24 hours?
The total transactions of uSOL/WETH is 1392 in the last 24 hours, 667 of which are buy transactions, and 725 are sales transactions.
What is the trading volume in the uSOL/WETH pool in the last 24 hours?
uSOL/WETH pool has a trading volume of $154,578.73 in the last 24 hours.
What is the exchange rate of 1 uSOL to WETH?
The exchange rate of 1 uSOL to WETH is 0.07592, captured at 4:00 AM UTC.
How much is 1 uSOL in dollars?
The price of converting 1 uSOL to USD is $206.78 today.
uSOL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/05/2025 | 3:54:33 AM | buy | $65.28 | $206.78 | 0.02397 | 0.07592 | 0.3157 | 0x3e...fb5b | |
| 02/05/2025 | 3:50:13 AM | buy | $8.17 | $207.06 | 0.002998 | 0.07591 | 0.0395 | 0x3b...fbe1 | |
| 02/05/2025 | 3:49:19 AM | sell | $15.69 | $207.13 | 0.005745 | 0.07583 | 0.07575 | 0xdf...461f | |
| 02/05/2025 | 3:44:25 AM | buy | $80.24 | $207.61 | 0.02933 | 0.07589 | 0.3864 | 0x18...f93e | |
| 02/05/2025 | 3:39:35 AM | sell | $133.05 | $207.6 | 0.0486 | 0.07583 | 0.6408 | 0x25...b221 | |
| 02/05/2025 | 3:39:27 AM | buy | $33.36 | $207.88 | 0.01218 | 0.07593 | 0.1604 | 0x17...cd5f | |
| 02/05/2025 | 3:35:25 AM | buy | $199.79 | $207.53 | 0.07305 | 0.07587 | 0.9627 | 0x58...ab0c | |
| 02/05/2025 | 3:31:19 AM | sell | $78.01 | $206.84 | 0.02857 | 0.07577 | 0.3771 | 0xc6...9d84 | |
| 02/05/2025 | 3:25:55 AM | buy | $6.99 | $207.28 | 0.002559 | 0.07586 | 0.03374 | 0xb2...d038 | |
| 02/05/2025 | 3:23:43 AM | buy | $232.3 | $207.05 | 0.08504 | 0.0758 | 1.12 | 0x6f...6568 | |
| 02/05/2025 | 3:20:57 AM | buy | $17.41 | $206.38 | 0.006391 | 0.07574 | 0.08438 | 0x8c...abb9 | |
| 02/05/2025 | 3:15:07 AM | buy | $4.6 | $206.5 | 0.00169 | 0.07574 | 0.02232 | 0xa3...482d | |
| 02/05/2025 | 3:14:37 AM | buy | $283.65 | $206.38 | 0.104 | 0.07567 | 1.37 | 0xe0...0d52 | |
| 02/05/2025 | 3:09:49 AM | sell | $28.04 | $206.43 | 0.01026 | 0.07553 | 0.1358 | 0x29...aa3b | |
| 02/05/2025 | 3:08:21 AM | sell | $1.9 | $206.47 | 0.0006971 | 0.07554 | 0.009229 | 0xbd...b46c | |
| 02/05/2025 | 3:00:33 AM | buy | $1.93 | $207.12 | 0.0007049 | 0.07561 | 0.009322 | 0x73...fa2c | |
| 02/05/2025 | 2:57:05 AM | sell | $6.76 | $207.53 | 0.002462 | 0.07554 | 0.03259 | 0x2a...adbb | |
| 02/05/2025 | 2:55:39 AM | sell | $3.34 | $207.59 | 0.001218 | 0.07554 | 0.01613 | 0xe9...3f7a | |
| 02/05/2025 | 2:55:27 AM | sell | $57.69 | $207.58 | 0.02099 | 0.07556 | 0.2779 | 0x81...845d | |
| 02/05/2025 | 2:54:35 AM | buy | $221.2 | $207.38 | 0.08063 | 0.07559 | 1.06 | 0x99...b9cd |