- WhatToFarm
- Base
- Uniswap V3
- uSOL-WETH LPs
Info about uSOL-WETH pair
- Pooled uSOL:
- 0.1359
- Pooled WETH:
- $0.0003867
uSOL/WETH price stats on Base
As of November 11, 2025, the current price of uSOL token on DEX Uniswap V3 is $166.51. uSOL price is down -0.94% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $0.18. uSOL token contract is 0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55 with a market cap $5,123,071.84. The liquidity pool contract is 0xE6E4Ebe393698C4d7B10dC122E54DCc19ffa042d with total value locked (TVL) of $2.75. The uSOL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of uSOL/WETH now?
The current liquidity of uSOL/WETH with the contract address 0xE6E4Ebe393698C4d7B10dC122E54DCc19ffa042d is $2.75.
How many transactions are there in the uSOL/WETH pool in the last 24 hours?
The total transactions of uSOL/WETH is 6 in the last 24 hours, 4 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the uSOL/WETH pool in the last 24 hours?
uSOL/WETH pool has a trading volume of $0.18 in the last 24 hours.
What is the exchange rate of 1 uSOL to WETH?
The exchange rate of 1 uSOL to WETH is 0.04677, captured at 7:32 AM UTC.
How much is 1 uSOL in dollars?
The price of converting 1 uSOL to USD is $166.51 today.
uSOL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/11/2025 | 12:45:35 AM | buy | $0.003157 | $166.51 | 0.068869 | 0.04677 | 0.00001896 | 0x87...6708 | |
| 11/10/2025 | 8:41:35 PM | sell | $0.02593 | $167.54 | 0.057251 | 0.04684 | 0.0001548 | 0x9f...a617 | |
| 11/10/2025 | 2:03:35 PM | buy | $0.01341 | $169.43 | 0.053716 | 0.04694 | 0.00007915 | 0xa3...d9eb | |
| 11/10/2025 | 10:03:41 AM | buy | $0.0934 | $168.45 | 0.00002575 | 0.04644 | 0.0005545 | 0x4b...9807 | |
| 11/10/2025 | 9:59:07 AM | buy | $0.00137 | $166.74 | 0.063779 | 0.04599 | 0.058217 | 0xa2...ae15 | |
| 11/10/2025 | 1:01:53 AM | sell | $0.0477 | $168.09 | 0.0000131 | 0.04616 | 0.0002837 | 0xa3...daa4 | |
| 11/08/2025 | 10:44:35 PM | buy | $0.01 | $157.9 | 0.052939 | 0.04638 | 0.00006336 | 0x35...fe1d | |
| 11/08/2025 | 10:14:49 PM | buy | $0.004082 | $157.59 | 0.051199 | 0.04631 | 0.0000259 | 0x49...a1ef | |
| 11/08/2025 | 5:57:47 PM | sell | $0.06822 | $158.29 | 0.00002008 | 0.04659 | 0.000431 | 0x16...c408 | |
| 11/08/2025 | 5:55:35 AM | sell | $0.02107 | $161.62 | 0.056133 | 0.04704 | 0.0001303 | 0x83...3447 | |
| 11/08/2025 | 5:18:05 AM | sell | $0.04937 | $163.15 | 0.00001434 | 0.04739 | 0.0003025 | 0x1d...9b0d | |
| 11/07/2025 | 5:00:07 PM | buy | $0.07971 | $156.47 | 0.00002408 | 0.04727 | 0.0005094 | 0x9b...228d | |
| 11/07/2025 | 7:10:07 AM | sell | $0.01835 | $157.43 | 0.05547 | 0.0469 | 0.0001166 | 0x0d...7b8e | |
| 11/06/2025 | 5:43:05 AM | sell | $0.01381 | $159.92 | 0.054065 | 0.04707 | 0.00008636 | 0x68...d242 | |
| 11/05/2025 | 8:16:47 PM | buy | $0.05566 | $163.06 | 0.00001601 | 0.04691 | 0.0003413 | 0xd5...8276 | |
| 11/05/2025 | 6:34:27 AM | sell | $0.1232 | $157.29 | 0.000037 | 0.04722 | 0.0007836 | 0x30...b92f | |
| 11/04/2025 | 10:55:51 PM | buy | $0.1989 | $151.39 | 0.00006156 | 0.04684 | 0.001314 | 0xe6...2224 | |
| 11/04/2025 | 5:43:41 PM | sell | $0.05913 | $156.16 | 0.00001743 | 0.04605 | 0.0003786 | 0x30...cc8e | |
| 11/03/2025 | 9:14:59 PM | sell | $0.09644 | $168.36 | 0.00002681 | 0.0468 | 0.0005728 | 0xcb...0730 | |
| 11/03/2025 | 4:50:39 PM | sell | $0.02186 | $171.02 | 0.056056 | 0.04737 | 0.0001278 | 0x55...f37f |