- WhatToFarm
- Base
- Uniswap V3
- uSOL-WETH LPs
Info about uSOL-WETH pair
- Pooled uSOL:
- 0.1344
- Pooled WETH:
- $0.0004568
uSOL/WETH price stats on Base
As of October 28, 2025, the current price of uSOL token on DEX Uniswap V3 is $199.57. uSOL price is down -2.04% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $0.28. uSOL token contract is 0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55 with a market cap $6,190,821.61. The liquidity pool contract is 0xE6E4Ebe393698C4d7B10dC122E54DCc19ffa042d with total value locked (TVL) of $3.75. The uSOL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of uSOL/WETH now?
The current liquidity of uSOL/WETH with the contract address 0xE6E4Ebe393698C4d7B10dC122E54DCc19ffa042d is $3.75.
How many transactions are there in the uSOL/WETH pool in the last 24 hours?
The total transactions of uSOL/WETH is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the uSOL/WETH pool in the last 24 hours?
uSOL/WETH pool has a trading volume of $0.28 in the last 24 hours.
What is the exchange rate of 1 uSOL to WETH?
The exchange rate of 1 uSOL to WETH is 0.04865, captured at 5:49 AM UTC.
How much is 1 uSOL in dollars?
The price of converting 1 uSOL to USD is $199.57 today.
uSOL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/28/2025 | 4:16:53 AM | buy | $0.1356 | $199.57 | 0.00003306 | 0.04865 | 0.0006797 | 0xb4...38da | |
| 10/28/2025 | 12:51:09 AM | buy | $0.0004506 | $197.5 | 0.061096 | 0.04807 | 0.052281 | 0xe9...44a2 | |
| 10/27/2025 | 9:28:07 PM | sell | $0.07047 | $198.42 | 0.00001716 | 0.04832 | 0.0003551 | 0x7a...4f7b | |
| 10/27/2025 | 12:03:47 PM | sell | $0.07172 | $203.72 | 0.00001722 | 0.04892 | 0.000352 | 0x13...99a0 | |
| 10/25/2025 | 7:59:23 PM | buy | $0.06304 | $194.03 | 0.00001591 | 0.04899 | 0.0003249 | 0xde...784c | |
| 10/25/2025 | 12:08:29 PM | buy | $0.009998 | $191.83 | 0.052536 | 0.04867 | 0.00005211 | 0xdf...5340 | |
| 10/24/2025 | 10:16:59 PM | buy | $0.003935 | $191.34 | 0.069999 | 0.04861 | 0.00002056 | 0x9c...0555 | |
| 10/24/2025 | 5:52:39 AM | sell | $0.05919 | $194.31 | 0.00001486 | 0.0488 | 0.0003046 | 0x13...1c6d | |
| 10/23/2025 | 3:09:05 PM | buy | $0.1284 | $187.05 | 0.00003333 | 0.04852 | 0.0006868 | 0x09...1b7e | |
| 10/22/2025 | 6:48:51 PM | sell | $0.006231 | $182.16 | 0.051639 | 0.04793 | 0.0000342 | 0x3a...709b | |
| 10/21/2025 | 10:34:35 AM | buy | $0.03972 | $185.09 | 0.00001026 | 0.04782 | 0.0002146 | 0x8e...aed6 | |
| 10/21/2025 | 3:00:07 AM | sell | $0.02522 | $187.73 | 0.056411 | 0.04771 | 0.0001343 | 0x7d...7f25 | |
| 10/20/2025 | 9:49:53 AM | buy | $0.08005 | $192.26 | 0.00001978 | 0.04753 | 0.0004163 | 0xbb...8c5a | |
| 10/19/2025 | 7:22:59 PM | sell | $0.08532 | $189.44 | 0.00002139 | 0.04751 | 0.0004503 | 0xf8...b338 | |
| 10/19/2025 | 4:32:41 PM | sell | $0.01702 | $190.4 | 0.054287 | 0.04795 | 0.00008939 | 0x3e...30c9 | |
| 10/19/2025 | 10:53:49 AM | buy | $0.03098 | $187.86 | 0.057906 | 0.04794 | 0.0001649 | 0x79...41dd | |
| 10/18/2025 | 9:24:11 PM | buy | $0.009915 | $185.47 | 0.052553 | 0.04776 | 0.00005345 | 0x4a...b3c8 | |
| 10/18/2025 | 8:02:03 PM | buy | $0.01999 | $185.39 | 0.055137 | 0.04762 | 0.0001078 | 0x84...1560 | |
| 10/18/2025 | 5:14:51 PM | sell | $0.04851 | $184.69 | 0.00001253 | 0.0477 | 0.0002626 | 0x55...6d65 | |
| 10/17/2025 | 3:51:43 AM | buy | $0.02997 | $187.99 | 0.057627 | 0.04784 | 0.0001594 | 0x54...24ed |