WhatToFarm
/
Get started
12 Swap

Info about Dacity-WETH pair

Price USD
$0.0001263
Price
0.075184 WETH
TVL
$86,789.35
MKT CAP
$126.4K
5m
0%
1h
0%
4h
40.19%
24h
439%
Share
TXNS
5K
Buys
2K
Sells
2K
Volume
2M
Telegram price alerts
Pair:
0xE6Ad30BdB9acEa4b80BB7348Ea2956f0CD1cAdA5
Dacity:
0xDde35fCCC3b9D424C9F9A12164941ACB3A6B9094
WETH:
0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73
Pooled Dacity:
439.57M
Pooled WETH:
$12.81

Dacity/WETH price stats on Robinhood

As of October 15, 2026, the current price of Dacity token on DEX Unknown DEX is $0.0001263. Dacity price is up 439% in the last 24 hours. The trading history for the last 24 hours contains 4668 trades with trading volume of $1,687,500.06. Dacity token contract is 0xDde35fCCC3b9D424C9F9A12164941ACB3A6B9094 with a market cap $126,382.22. The liquidity pool contract is 0xE6Ad30BdB9acEa4b80BB7348Ea2956f0CD1cAdA5 with total value locked (TVL) of $86,789.36. The Dacity/WETH trading pair operates on Robinhood.

Frequently Asked Questions

The current liquidity of Dacity/WETH with the contract address 0xE6Ad30BdB9acEa4b80BB7348Ea2956f0CD1cAdA5 is $86,789.36.

The total transactions of Dacity/WETH is 4668 in the last 24 hours, 2293 of which are buy transactions, and 2375 are sales transactions.

Dacity/WETH pool has a trading volume of $1,687,500.06 in the last 24 hours.

The exchange rate of 1 Dacity to WETH is 0.00000005184, captured at 7:59 PM UTC.

The price of converting 1 Dacity to USD is $0.0001263 today.

Dacity-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/15/20266:10:18 PMsell$58.33$0.00012630.023930.075184461,600.22
0x8b1...d7ed
0xed...ba3c
10/15/20266:10:18 PMbuy$180.48$0.00012610.074030.0751731.43M
0x633...73Ba
0x50...f238
10/15/20266:10:09 PMbuy$2,048.15$0.0001210.840.07496616.91M
0x1bE...7ff2
0xb1...e4e0
10/15/20266:10:10 PMsell$1.16$0.00012570.00047610.0751569,234.68
0xE2f...18c0
0x55...e6f2
10/15/20266:10:01 PMbuy$492.03$0.00011550.20180.0747384.26M
0x388...d7bb
0xeb...6898
10/15/20266:09:53 PMbuy$242.54$0.00011390.09950.0746732.13M
0x4E2...E656
0x67...55ec
10/15/20266:09:45 PMsell$163.21$0.00011570.066970.074751.41M
0xC42...1390
0xef...8cc9
10/15/20266:09:45 PMsell$161.01$0.00011430.066060.0746931.41M
0x4FA...37Ae
0x75...a9a8
10/15/20266:09:45 PMsell$159.36$0.00011360.065380.0746651.4M
0x34f...bfFF
0x1f...6f03
10/15/20266:09:45 PMsell$156.65$0.0001150.064270.0747211.36M
0x729...c083
0x5c...f9b6
10/15/20266:09:44 PMsell$128.81$0.00011640.052850.0747761.11M
0xC25...6081
0x67...9c8a
10/15/20266:09:44 PMbuy$48.74$0.00011660.020.074784417,997.84
0x457...1171
0x82...9b57
10/15/20266:09:40 PMsell$170.79$0.00011830.070080.0748551.44M
0xA9A...8711
0xf9...b802
10/15/20266:09:40 PMsell$243.66$0.00012130.099980.0749792.01M
0x41e...fcfC
0x69...1fe8
10/15/20266:09:40 PMsell$169.93$0.0001190.069720.0748861.43M
0xE7D...1790
0xfe...c453
10/15/20266:09:40 PMsell$171.97$0.00011750.070560.0748241.46M
0x853...c935
0x47...d036
10/15/20266:09:42 PMsell$165.96$0.00011680.068090.0747941.42M
0x9FA...12e5
0xe7...a3f8
10/15/20266:09:40 PMsell$303.99$0.00012010.12470.0749292.53M
0x457...1171
0x2a...c733
10/15/20266:09:37 PMbuy$243.76$0.00012140.10.074982.01M
0x41e...fcfC
0x2d...3a50
10/15/20266:09:32 PMsell$177.5$0.00012120.072820.0749731.46M
0xfBD...741C
0x0c...ea4d