WhatToFarm
/
Get started
12 Swap

Info about MICRO-NVDA pair

Price USD
$0.0003658
Price
0.05156 NVDA
TVL
$58,548.43
MKT CAP
$365.9K
5m
0.28%
1h
-6.57%
4h
-16.07%
24h
73.24%
Share
TXNS
3K
Buys
1K
Sells
2K
Volume
840K
Telegram price alerts
Pair:
0xE667094487B5f24cE7e9ED1011599E7e9c3d84df
MICRO:
0x9D42663D3ee372F2c5cca1704b55ac8cD1f69999
NVDA:
0xd0601CE157Db5bdC3162BbaC2a2C8aF5320D9EEC
Pooled MICRO:
79.97M
Pooled NVDA:
$124.91

MICRO/NVDA price stats on Robinhood

As of October 3, 2026, the current price of MICRO token on DEX Unknown DEX is $0.0003658. MICRO price is up 73.24% in the last 24 hours. The trading history for the last 24 hours contains 3104 trades with trading volume of $840,295.10. MICRO token contract is 0x9D42663D3ee372F2c5cca1704b55ac8cD1f69999 with a market cap $365,854.93. The liquidity pool contract is 0xE667094487B5f24cE7e9ED1011599E7e9c3d84df with total value locked (TVL) of $58,548.44. The MICRO/NVDA trading pair operates on Robinhood.

Frequently Asked Questions

The current liquidity of MICRO/NVDA with the contract address 0xE667094487B5f24cE7e9ED1011599E7e9c3d84df is $58,548.44.

The total transactions of MICRO/NVDA is 3104 in the last 24 hours, 1454 of which are buy transactions, and 1650 are sales transactions.

MICRO/NVDA pool has a trading volume of $840,295.10 in the last 24 hours.

The exchange rate of 1 MICRO to NVDA is 0.00000156, captured at 1:38 AM UTC.

The price of converting 1 MICRO to USD is $0.0003658 today.

MICRO-NVDA price chart

DateTime
Price $
Price NVDA
MakerTXN
10/03/20261:38:35 AMbuy$122.77$0.00036580.52350.05156335,593.61
0xBb8...34e4
0x1e...319f
10/03/20261:38:07 AMsell$28.85$0.00036290.12280.05154579,492.64
0x33F...f5Ac
0x04...7944
10/03/20261:37:38 AMbuy$34.34$0.0003650.14620.05155494,068.12
0xcfc...8da5
0xb2...232e
10/03/20261:37:17 AMsell$108.9$0.00036340.46420.051549299,597.64
0xBb8...34e4
0x23...7324
10/03/20261:37:07 AMsell$119.69$0.00036630.51020.051561326,731.93
0x433...9Ef6
0x5c...544d
10/03/20261:36:05 AMsell$33.41$0.00036870.14220.05156990,618.2
0xcfc...8da5
0xb1...bcbc
10/03/20261:36:03 AMbuy$18.86$0.00037110.080330.0515850,844.34
0x33F...f5Ac
0x9a...7db3
10/03/20261:36:00 AMbuy$93.67$0.00036920.39930.051574253,710.32
0xBb8...34e4
0xb3...c424
10/03/20261:34:42 AMsell$86.62$0.00036720.36890.051564235,848.95
0xBb8...34e4
0x4c...19e1
10/03/20261:34:29 AMbuy$49.29$0.00036990.20990.051575133,250.91
0xcfc...8da5
0xdd...2346
10/03/20261:34:00 AMsell$27.53$0.00036740.11730.05156574,952.34
0x33F...f5Ac
0x04...d985
10/03/20261:33:24 AMbuy$129.74$0.00036830.55260.051569352,214.83
0xBb8...34e4
0x7f...8837
10/03/20261:32:56 AMsell$43.77$0.00036480.18650.051555119,983.75
0xcfc...8da5
0x70...8de7
10/03/20261:32:05 AMsell$91.73$0.00036650.3910.051562250,304.82
0xBb8...34e4
0x86...ab6c
10/03/20261:32:04 AMsell$15.19$0.00036810.064710.05156841,269.24
0x300...1B42
0x32...8b90
10/03/20261:32:04 AMsell$19.98$0.00036860.08510.05156954,208.7
0x300...1B42
0x32...8b90
10/03/20261:32:04 AMbuy$99.5$0.00036980.42370.051575269,033.91
0xd46...181b
0xfd...4f3b
10/03/20261:31:57 AMbuy$18.07$0.00036830.076970.05156849,064.27
0x33F...f5Ac
0x22...0b56
10/03/20261:30:48 AMbuy$93.58$0.00036640.39910.051562255,392.91
0xBb8...34e4
0xb0...cf22
10/03/20261:29:54 AMsell$18.14$0.00036350.077330.05154949,905.71
0x33F...f5Ac
0xaa...e7e0