- WhatToFarm
- Base
- Uniswap
- ChillPepe-WETH LPs
Info about ChillPepe-WETH pair
- Pooled ChillPepe:
- 100T
- Pooled WETH:
- $0.00005065
ChillPepe/WETH price stats on Base
As of November 24, 2024, the current price of ChillPepe token on DEX Uniswap is $0.000000000000001724. ChillPepe price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 118 trades with trading volume of $296,910.59. ChillPepe token contract is 0x6a2A81c6F8Bf94C0fE7376b3Fd504e20DcE55CCC with a market cap $0.00. The liquidity pool contract is 0xE64b352877D889e9e8a1669F03e6f7E30bc12d85 with total value locked (TVL) of $0.34. The ChillPepe/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ChillPepe/WETH now?
The current liquidity of ChillPepe/WETH with the contract address 0xE64b352877D889e9e8a1669F03e6f7E30bc12d85 is $0.34.
How many transactions are there in the ChillPepe/WETH pool in the last 24 hours?
The total transactions of ChillPepe/WETH is 118 in the last 24 hours, 9 of which are buy transactions, and 109 are sales transactions.
What is the trading volume in the ChillPepe/WETH pool in the last 24 hours?
ChillPepe/WETH pool has a trading volume of $296,910.59 in the last 24 hours.
What is the exchange rate of 1 ChillPepe to WETH?
The exchange rate of 1 ChillPepe to WETH is 0.0000000000000000005065, captured at 2:55 PM UTC.
How much is 1 ChillPepe in dollars?
The price of converting 1 ChillPepe to USD is $0.000000000000001724 today.
ChillPepe-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/24/2024 | 8:57:29 AM | buy | $0.08607 | $0.0141724 | 0.00002528 | 0.0185065 | 31.15T | 0xc1...2bf5 | |
| 11/24/2024 | 8:57:25 AM | buy | $0.006807 | $0.0141797 | 0.052 | 0.018528 | 3.79T | 0x46...3257 | |
| 11/24/2024 | 8:57:21 AM | sell | $103,731.62 | $0.0141724 | 30.47 | 0.0185065 | 100T | 0x47...9b6e | |
| 11/24/2024 | 8:56:27 AM | buy | $2,162.28 | $0.0001073 | 0.636 | 0.073156 | 4.65M | 0x70...e1a2 | |
| 11/24/2024 | 8:56:27 AM | buy | $2,175.88 | $0.0001073 | 0.64 | 0.073156 | 9.7M | 0x3f...24cc | |
| 11/24/2024 | 8:56:27 AM | buy | $1,455.12 | $0.0001073 | 0.428 | 0.073156 | 2.67M | 0x19...0a69 | |
| 11/24/2024 | 8:56:27 AM | buy | $2,339.07 | $0.0001073 | 0.688 | 0.073156 | 18.95M | 0xd6...d9a3 | |
| 11/24/2024 | 8:56:27 AM | buy | $1,903.89 | $0.0001073 | 0.56 | 0.073156 | 10.79M | 0x99...aef8 | |
| 11/24/2024 | 8:56:27 AM | buy | $2,257.47 | $0.0001073 | 0.664 | 0.073156 | 5.11M | 0x99...855b | |
| 11/24/2024 | 8:56:27 AM | buy | $2,026.29 | $0.0001073 | 0.596 | 0.073156 | 5.84M | 0x2d...d40f | |
| 11/24/2024 | 8:56:27 AM | buy | $2,067.08 | $0.0001073 | 0.608 | 0.073156 | 3.52M | 0x80...926e | |
| 11/24/2024 | 8:56:27 AM | buy | $2,488.66 | $0.0001073 | 0.732 | 0.073156 | 4.92M | 0x2f...3518 | |
| 11/24/2024 | 8:56:27 AM | buy | $2,067.08 | $0.0001073 | 0.608 | 0.073156 | 3.67M | 0x4d...59ef | |
| 11/24/2024 | 8:56:27 AM | buy | $2,679.05 | $0.0001073 | 0.788 | 0.073156 | 10.55M | 0xac...9ef5 | |
| 11/24/2024 | 8:56:27 AM | buy | $1,373.52 | $0.0001073 | 0.404 | 0.073156 | 3.24M | 0x5f...b7c6 | |
| 11/24/2024 | 8:56:27 AM | buy | $1,563.91 | $0.0001073 | 0.46 | 0.073156 | 6.57M | 0x5c...1b35 | |
| 11/24/2024 | 8:56:27 AM | buy | $1,495.91 | $0.0001073 | 0.44 | 0.073156 | 3.09M | 0x49...3f4e | |
| 11/24/2024 | 8:56:27 AM | buy | $1,835.9 | $0.0001073 | 0.54 | 0.073156 | 8.74M | 0x2b...7924 | |
| 11/24/2024 | 8:56:27 AM | buy | $2,583.86 | $0.0001073 | 0.76 | 0.073156 | 17.28M | 0xd8...ef07 | |
| 11/24/2024 | 8:56:27 AM | buy | $2,148.68 | $0.0001073 | 0.632 | 0.073156 | 7.87M | 0x0b...4129 |