WhatToFarm
/
Get started
12 Swap

Info about ZC-WBNB pair

Price USD
$0.0000447
Price
0.075851 WBNB
TVL
$12,361.07
MKT CAP
$44.7K
5m
0%
1h
0%
4h
-93.90%
24h
-93.90%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
714K
Telegram price alerts
Pair:
0xE6301fD24DD7d245Ff4310A98bCa89839Cbba292
ZC:
0x0381CE8Ae0F08D70d6742E7bFd9445B47Ed47777
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ZC:
137.82M
Pooled WBNB:
$8.11

ZC/WBNB price stats on BNB Chain

As of September 29, 2026, the current price of ZC token on DEX Unknown DEX is $0.0000447. ZC price is down -93.90% in the last 24 hours. The trading history for the last 24 hours contains 3761 trades with trading volume of $714,086.66. ZC token contract is 0x0381CE8Ae0F08D70d6742E7bFd9445B47Ed47777 with a market cap $44,707.67. The liquidity pool contract is 0xE6301fD24DD7d245Ff4310A98bCa89839Cbba292 with total value locked (TVL) of $12,361.08. The ZC/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ZC/WBNB with the contract address 0xE6301fD24DD7d245Ff4310A98bCa89839Cbba292 is $12,361.08.

The total transactions of ZC/WBNB is 3761 in the last 24 hours, 2140 of which are buy transactions, and 1621 are sales transactions.

ZC/WBNB pool has a trading volume of $714,086.66 in the last 24 hours.

The exchange rate of 1 ZC to WBNB is 0.00000005851, captured at 10:46 AM UTC.

The price of converting 1 ZC to USD is $0.0000447 today.

ZC-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/29/20268:57:53 AMsell$2.91$0.0037670.0038180.054938773.26
0x433...3C3B
0x6d...3a9f
09/29/20268:57:38 AMbuy$16.71$0.0038030.021910.0549854,395.21
0x3A3...9B19
0xb2...dc03
09/29/20268:57:38 AMsell$64.81$0.0038020.084880.05497917,046.11
0x8bA...3a5c
0x1d...0371
09/29/20268:57:38 AMbuy$1.78$0.0037750.002340.054944473.26
0x56c...8a8B
0x87...f31b
09/29/20268:57:37 AMbuy$37.55$0.0038110.04920.0549939,853.39
0x664...0894
0xe8...94d8
09/29/20268:57:32 AMbuy$32.65$0.0037980.042760.0549748,596.32
0xFaC...C3c9
0x31...ce59
09/29/20268:57:54 AMbuy$25.28$0.0037730.03310.054946,699.09
0x096...f4d5
0x73...15cd
09/29/20268:57:43 AMbuy$24.74$0.0037580.03240.054926,584.48
0x897...5aED
0xac...33f1
09/29/20268:57:31 AMsell$317.19$0.00380.41520.05497583,459.54
0xE5f...cE95
0xf2...8603
09/29/20268:57:37 AMsell$295.54$0.0037960.38690.05496977,855.65
0xA8B...43C9
0x2b...afca
09/29/20268:57:54 AMbuy$61.06$0.0037790.079940.05494816,154.79
0x897...5aED
0xe9...6854
09/29/20268:57:51 AMbuy$44.99$0.0037690.058910.05493511,938.2
0x9AE...9889
0x59...2f92
09/29/20268:57:46 AMbuy$43.16$0.0037620.056520.05492611,472.71
0x664...0894
0x1e...ce3a
09/29/20268:57:50 AMsell$159.4$0.0037540.20870.05491542,461.33
0xDd3...971C
0x69...dbb5
09/29/20268:57:32 AMbuy$74.47$0.0038050.097510.05498319,568.28
0x594...b585
0xba...8921
09/29/20268:57:51 AMbuy$165.57$0.0037550.21670.05491644,091.05
0xcB2...E9f8
0xf8...443f
09/29/20268:57:30 AMbuy$27.57$0.003820.03610.0550017,217.14
0x8bA...3a5c
0xad...ff1c
09/29/20268:57:43 AMsell$324.51$0.0037770.42490.05494585,914.11
0x817...8D98
0x11...691c
09/29/20268:57:38 AMbuy$220.48$0.0037910.28860.05496458,149.52
0x9AE...9889
0xad...f0d7
09/29/20268:57:32 AMbuy$130.5$0.0037880.17080.0549634,447.35
0x3A3...9B19
0x84...c8e0