WhatToFarm
/
Get started
12 Swap

Info about BYEDEN-WETH pair

Price USD
$0.057573
Price
0.082462 WETH
TVL
$1
MKT CAP
$65.7K
5m
0%
1h
0%
4h
0%
24h
42.83%
Share
TXNS
36
Buys
0
Sells
36
Volume
9K
Telegram price alerts
Pair:
0xE6290a8dC85b0Bfd802A6638750A26E2C89698Af
BYEDEN:
0x67404dF4f0b8E900793Ef03590F6D87Bc602f924
WETH:
0x4200000000000000000000000000000000000006
Pooled BYEDEN:
0.011405
Pooled WETH:
$0.0175

BYEDEN/WETH price stats on Base

As of November 15, 2024, the current price of BYEDEN token on DEX Uniswap is $0.000007573. BYEDEN price is up 42.83% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $8,995.34. BYEDEN token contract is 0x67404dF4f0b8E900793Ef03590F6D87Bc602f924 with a market cap $65,688.12. The liquidity pool contract is 0xE6290a8dC85b0Bfd802A6638750A26E2C89698Af with total value locked (TVL) of $1.00. The BYEDEN/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BYEDEN/WETH with the contract address 0xE6290a8dC85b0Bfd802A6638750A26E2C89698Af is $1.00.

The total transactions of BYEDEN/WETH is 36 in the last 24 hours, 0 of which are buy transactions, and 36 are sales transactions.

BYEDEN/WETH pool has a trading volume of $8,995.34 in the last 24 hours.

The exchange rate of 1 BYEDEN to WETH is 0.000000002462, captured at 7:41 AM UTC.

The price of converting 1 BYEDEN to USD is $0.000007573 today.

BYEDEN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/15/20243:22:39 AMbuy$3.05$0.0575730.0009930.082462403,236.06
0x3D1...f384
0xb2...7a2b
11/15/20243:22:27 AMbuy$412.75$0.0575160.13420.08244354.91M
0x22E...7A98
0x42...6ee6
11/15/20243:21:59 AMbuy$119.33$0.0574440.03880.0824216.03M
0xEe4...eBEE
0x3c...ed48
11/15/20243:21:35 AMbuy$520.68$0.0573650.16910.08239270.69M
0x424...e163
0xad...b1d0
11/15/20243:21:07 AMbuy$550.55$0.057220.17880.08234576.25M
0xf57...646A
0x91...5dea
11/15/20243:20:35 AMbuy$55.75$0.0571420.01810.0823187.81M
0xFC1...3aE4
0xf9...660a
11/15/20243:20:03 AMbuy$188.2$0.0571090.06110.08230826.47M
0x002...D22A
0xb2...6218
11/15/20243:19:37 AMbuy$204.72$0.0570530.06650.08229129.02M
0x2CB...A9ba
0x91...c514
11/15/20243:19:09 AMbuy$602.85$0.0569440.19590.08225686.82M
0x983...F317
0x5f...74c1
11/15/20243:18:43 AMbuy$141.55$0.0568460.0460.08222420.68M
0x504...48e5
0x14...f6f8
11/15/20243:18:09 AMbuy$34.15$0.0568220.01110.0822175.01M
0xcC3...90A6
0x8b...b910
11/15/20243:17:41 AMbuy$254.75$0.0567840.08280.08220537.55M
0x22E...7A98
0x7d...8f28
11/15/20243:17:15 AMbuy$419.58$0.056690.13650.08217662.71M
0xEe4...eBEE
0x95...c370
11/15/20243:16:45 AMbuy$349.54$0.0565920.11370.08214453.02M
0x424...e163
0xd8...fe78
11/15/20243:16:21 AMbuy$344.01$0.0565030.11190.08211552.89M
0xf57...646A
0x53...8984
11/15/20243:15:53 AMbuy$223.8$0.0564310.07280.08209234.8M
0xFC1...3aE4
0x6b...0d0e
11/15/20243:15:29 AMbuy$182.3$0.056380.05930.08207528.57M
0x002...D22A
0x03...d763
11/15/20243:15:03 AMbuy$482.66$0.0562960.1570.08204876.66M
0x2CB...A9ba
0xee...c3a6
11/15/20243:14:31 AMbuy$541.07$0.0561680.1760.08200687.72M
0x983...F317
0xf9...bdb4
11/15/20243:13:57 AMbuy$290.21$0.0560650.09440.08197347.84M
0x504...48e5
0xa5...3359