WhatToFarm
/
Get started
12 Swap

Info about WLFI-WETH pair

Price USD
$0.069683
Price
0.093935 WETH
TVL
$1.13M
MKT CAP
$646.9K
5m
3.94%
1h
32.08%
4h
32.08%
24h
32.08%
Share
TXNS
143
Buys
0
Sells
143
Volume
70K
Telegram price alerts
Pair:
0xE619Db8B9ac4BCa20BDf1d6005C4bb40993b6D75
WLFI:
0xF4094aFFaB7233596b1E9ceD5906a3b7B31502ef
WETH:
0x4200000000000000000000000000000000000006
Pooled WLFI:
584.52B
Pooled WETH:
$229.38

WLFI/WETH price stats on Base

As of September 20, 2024, the current price of WLFI token on DEX Uniswap is $0.0000009683. WLFI price is up 32.08% in the last 24 hours. The trading history for the last 24 hours contains 143 trades with trading volume of $70,360.85. WLFI token contract is 0xF4094aFFaB7233596b1E9ceD5906a3b7B31502ef with a market cap $646,932.22. The liquidity pool contract is 0xE619Db8B9ac4BCa20BDf1d6005C4bb40993b6D75 with total value locked (TVL) of $1,128,785.16. The WLFI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WLFI/WETH with the contract address 0xE619Db8B9ac4BCa20BDf1d6005C4bb40993b6D75 is $1,128,785.16.

The total transactions of WLFI/WETH is 143 in the last 24 hours, 0 of which are buy transactions, and 143 are sales transactions.

WLFI/WETH pool has a trading volume of $70,360.85 in the last 24 hours.

The exchange rate of 1 WLFI to WETH is 0.0000000003935, captured at 3:09 AM UTC.

The price of converting 1 WLFI to USD is $0.0000009683 today.

WLFI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/20/20243:08:59 AMbuy$354.34$0.0696920.1440.093938365.6M
0xFa5...3429
0x06...e9f9
09/20/20243:08:41 AMbuy$68.89$0.0696830.0280.09393571.14M
0xB48...F328
0xf5...4dab
09/20/20243:08:27 AMbuy$933.9$0.0696550.380.093928967.23M
0x0A9...7728
0x32...05cd
09/20/20243:08:07 AMbuy$548.13$0.0696310.2230.093918569.1M
0xE0e...365B
0xeb...ccb3
09/20/20243:07:51 AMbuy$272.88$0.0696190.1110.093912283.69M
0xd6D...0F6C
0x12...06bf
09/20/20243:07:31 AMbuy$270.71$0.069620.110.093908281.4M
0xD15...5e50
0x52...8b34
09/20/20243:07:13 AMbuy$745.62$0.0696010.3030.093901776.54M
0x435...BBdD
0x30...c602
09/20/20243:06:53 AMbuy$388.35$0.0695710.1580.093894405.75M
0xe37...d69F
0xf0...d954
09/20/20243:06:33 AMbuy$179.43$0.0695610.0730.09389187.66M
0xfDd...C7bb
0xd7...ad58
09/20/20243:06:15 AMbuy$501.68$0.0695550.2040.093885525.04M
0xbE5...0490
0xdb...f781
09/20/20243:05:59 AMbuy$671.52$0.0695370.2730.093877704.1M
0xFa5...3429
0x68...3b4c
09/20/20243:05:41 AMbuy$765.81$0.0695230.3110.093867804.17M
0xB48...F328
0xa1...5b9a
09/20/20243:05:25 AMbuy$283.16$0.0695040.1150.09386297.92M
0x0A9...7728
0xf9...ce02
09/20/20243:05:05 AMbuy$981.5$0.0694740.3990.0938511.04B
0xE0e...365B
0x82...9032
09/20/20243:04:47 AMbuy$93.46$0.0694540.0380.09384498.86M
0xd6D...0F6C
0xfb...d985
09/20/20243:04:31 AMbuy$452.44$0.0694420.1840.09384479.14M
0xD15...5e50
0x75...2f39
09/20/20243:04:15 AMbuy$545.85$0.0694250.2220.093833579.12M
0x435...BBdD
0x12...3d9c
09/20/20243:03:57 AMbuy$687.85$0.0693960.280.093824732.05M
0xe37...d69F
0x38...be47
09/20/20243:03:41 AMbuy$407.92$0.069380.1660.093817434.85M
0xfDd...C7bb
0xa2...2926
09/20/20243:03:25 AMbuy$226.01$0.0693670.0920.093813241.28M
0xbE5...0490
0x96...9e1e