WhatToFarm
/
Get started
12 Swap

Info about SHIB-WETH pair

Price USD
$0.056201
Price
0.082724 WETH
TVL
$1,564.29
MKT CAP
$6.2B
5m
0%
1h
0%
4h
0%
24h
-2.08%
Share
TXNS
2
Buys
2
Sells
0
Volume
2
Telegram price alerts
Pair:
0xE615f7392F2cDc417635f614f5D4c169dAf49416
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SHIB:
131.03M
Pooled WETH:
$0.3302

SHIB/WETH price stats on Ethereum

As of May 8, 2026, the current price of SHIB token on DEX Uniswap V3 is $0.000006201. SHIB price is down -2.08% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $1.55. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $6,201,329,659.63. The liquidity pool contract is 0xE615f7392F2cDc417635f614f5D4c169dAf49416 with total value locked (TVL) of $1,564.29. The SHIB/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIB/WETH with the contract address 0xE615f7392F2cDc417635f614f5D4c169dAf49416 is $1,564.29.

The total transactions of SHIB/WETH is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.

SHIB/WETH pool has a trading volume of $1.55 in the last 24 hours.

The exchange rate of 1 SHIB to WETH is 0.000000002724, captured at 11:36 AM UTC.

The price of converting 1 SHIB to USD is $0.000006201 today.

SHIB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/08/20262:09:23 AMbuy$0.5552$0.0562010.00024380.08272489,528.22
0xb83...6109
0xe1...5987
05/07/20265:20:23 AMbuy$0.9912$0.0563320.00042530.082717156,532.05
0x0Da...937C
0xa8...4c7f
05/06/20265:10:23 AMbuy$4.94$0.0563620.0020930.08269778,010.91
0x39e...457C
0x08...f406
05/05/202611:26:11 AMsell$3.77$0.0562540.0015880.082632603,422.33
0x062...9dfb
0x44...6b70
05/04/202610:15:47 PMsell$3.03$0.0562920.0012850.082661482,806.64
0xaa2...C446
0x36...e9e3
05/03/20265:57:47 PMsell$4.7$0.0562840.002020.082696749,322.39
0xfc9...e535
0x2b...687d
05/01/20265:50:47 AMbuy$1.48$0.0563210.0006510.082765235,376.64
0x611...3a89
0x1f...4a00
05/01/20264:08:35 AMbuy$0.897$0.0562910.00039280.082754142,585.53
0x5c4...cC57
0xaf...5845
05/01/20263:05:11 AMbuy$0.08873$0.0562120.000039280.0827514,282.24
0x5c4...cC57
0xe8...00cb
04/30/20263:11:23 AMbuy$3.75$0.0561430.001670.082732611,358.87
0x544...Aa85
0xc1...474a
04/29/20267:38:59 PMbuy$0.6124$0.0560420.00027480.082711101,361.67
0x087...8eB7
0x3a...69d8
04/24/20269:54:47 PMbuy$8.46$0.0561920.003650.082671.37M
0xae2...aE13
0xac...bb5f
04/19/20269:02:35 AMsell$1.05$0.0559970.00045480.082585175,955.26
0x47c...cC69
0x61...4f64
04/18/202612:12:59 PMsell$3.5$0.0561430.0014850.082604570,077.16
0x44c...2D41
0xfd...c63a
04/16/20266:18:59 PMbuy$7.49$0.0561520.0032150.0826391.22M
0x619...3Fa0
0x50...b9af
04/16/20264:59:35 AMbuy$4.71$0.0560920.0019990.082586773,320.73
0xfc9...e535
0x7b...861a
04/16/20263:32:23 AMbuy$2.36$0.0560350.00099990.082555391,296.6
0xfc9...e535
0x4a...f0c9
04/16/20262:31:23 AMbuy$2.25$0.0559910.00095440.082535376,388.24
0x172...1F63
0x83...8bbb
04/13/202611:29:59 PMsell$12.07$0.0560350.0050520.0825262M
0xe51...A871
0x31...9d2d
04/13/202610:13:47 PMsell$4.81$0.055920.0021130.082599812,812.92
0x172...1F63
0x04...f4af