Info about SHIB-WETH pair
- Pooled SHIB:
- 140.71M
- Pooled WETH:
- $0.3424
SHIB/WETH price stats on Ethereum
As of July 4, 2025, the current price of SHIB token on DEX Unknown DEX is $0.00001138. SHIB price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $11,386,113,262.13. The liquidity pool contract is 0xE615f7392F2cDc417635f614f5D4c169dAf49416 with total value locked (TVL) of $2,437.09. The SHIB/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SHIB/WETH now?
The current liquidity of SHIB/WETH with the contract address 0xE615f7392F2cDc417635f614f5D4c169dAf49416 is $2,437.09.
How many transactions are there in the SHIB/WETH pool in the last 24 hours?
The total transactions of SHIB/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SHIB/WETH pool in the last 24 hours?
SHIB/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 SHIB to WETH?
The exchange rate of 1 SHIB to WETH is 0.00000000467, captured at 3:28 PM UTC.
How much is 1 SHIB in dollars?
The price of converting 1 SHIB to USD is $0.00001138 today.
SHIB-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/29/2025 | 12:25:23 AM | buy | $4.87 | $0.00001138 | 0.001999 | 0.08467 | 428,200.88 | 0x68...5cc4 | |
06/28/2025 | 3:43:59 PM | buy | $1 | $0.00001126 | 0.000412 | 0.084637 | 88,839.78 | 0x78...24be | |
06/27/2025 | 4:36:35 AM | sell | $18.33 | $0.00001135 | 0.007491 | 0.084641 | 1.61M | 0x77...8b35 | |
06/24/2025 | 3:31:23 AM | buy | $9.28 | $0.00001151 | 0.003861 | 0.084787 | 806,499.61 | 0x53...867d | |
06/17/2025 | 10:21:11 PM | sell | $5.52 | $0.00001174 | 0.002195 | 0.084666 | 470,406.11 | 0xf3...9119 | |
06/15/2025 | 6:11:23 AM | buy | $4.83 | $0.00001213 | 0.0019 | 0.084765 | 398,719.23 | 0x7b...325b | |
06/14/2025 | 9:56:35 AM | buy | $2.71 | $0.00001196 | 0.001071 | 0.084728 | 226,675.43 | 0xa9...408c | |
06/12/2025 | 6:36:23 AM | sell | $20.13 | $0.00001301 | 0.007283 | 0.084708 | 1.55M | 0x46...b902 | |
06/10/2025 | 6:38:59 AM | sell | $22.14 | $0.00001304 | 0.008292 | 0.084884 | 1.7M | 0xaf...b801 | |
06/03/2025 | 5:45:35 AM | buy | $0.4363 | $0.00001322 | 0.0001674 | 0.085076 | 32,985.01 | 0x5c...d91e | |
06/01/2025 | 9:47:47 AM | buy | $5 | $0.00001257 | 0.00201 | 0.085053 | 397,714.41 | 0xff...bf8c | |
05/31/2025 | 3:34:59 AM | sell | $19.11 | $0.00001253 | 0.007643 | 0.085012 | 1.52M | 0x6c...365e | |
05/31/2025 | 12:08:47 AM | sell | $18.16 | $0.00001299 | 0.007176 | 0.085134 | 1.4M | 0xb2...259f | |
05/30/2025 | 4:02:23 AM | sell | $42.61 | $0.00001369 | 0.01619 | 0.085206 | 3.11M | 0xd8...66f2 | |
05/29/2025 | 7:02:11 AM | sell | $28.85 | $0.00001442 | 0.01057 | 0.085287 | 2M | 0x2a...13f6 | |
05/28/2025 | 11:58:47 PM | sell | $46.06 | $0.00001438 | 0.01719 | 0.08537 | 3.2M | 0x8a...cc7c | |
05/28/2025 | 5:09:47 AM | sell | $40.54 | $0.00001446 | 0.01532 | 0.08547 | 2.8M | 0xe4...c8e6 | |
05/27/2025 | 10:07:11 AM | sell | $42.71 | $0.00001469 | 0.01618 | 0.085567 | 2.91M | 0x41...1b6f | |
05/25/2025 | 4:55:11 PM | sell | $38.73 | $0.0000142 | 0.01544 | 0.085665 | 2.73M | 0xd3...470f | |
05/25/2025 | 6:56:59 AM | buy | $25.51 | $0.00001455 | 0.01016 | 0.085797 | 1.75M | 0x70...430a |