WhatToFarm
/
Get started
12 Swap

Info about SHIB-WETH pair

Price USD
$0.05484
Price
0.081988 WETH
TVL
$1,971.31
MKT CAP
$4.84B
5m
0%
1h
0%
4h
0%
24h
4.99%
Share
TXNS
2
Buys
0
Sells
2
Volume
10
Telegram price alerts
Pair:
0xE615f7392F2cDc417635f614f5D4c169dAf49416
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SHIB:
203.12M
Pooled WETH:
$0.4059

SHIB/WETH price stats on Ethereum

As of November 4, 2026, the current price of SHIB token on DEX Uniswap V3 is $0.00000484. SHIB price is up 4.99% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $10.08. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $4,840,449,653.68. The liquidity pool contract is 0xE615f7392F2cDc417635f614f5D4c169dAf49416 with total value locked (TVL) of $1,971.31. The SHIB/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIB/WETH with the contract address 0xE615f7392F2cDc417635f614f5D4c169dAf49416 is $1,971.31.

The total transactions of SHIB/WETH is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

SHIB/WETH pool has a trading volume of $10.08 in the last 24 hours.

The exchange rate of 1 SHIB to WETH is 0.000000001988, captured at 4:43 PM UTC.

The price of converting 1 SHIB to USD is $0.00000484 today.

SHIB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/04/20264:37:23 PMsell$8.48$0.054840.0034870.0819881.75M
0x27c...2bf2
0x5d...8c8d
11/03/20267:04:35 PMsell$1.59$0.054610.00069720.082013346,203.42
0x1f4...f525
0xd9...a471
11/03/202610:58:23 AMsell$0.6988$0.054580.00030810.08202152,546.77
0xdCA...BA21
0xa4...5d8e
11/02/20269:57:47 AMsell$4.54$0.0546560.0019840.082033975,624.93
0x7db...5003
0xaa...fcd0
11/02/20264:30:35 AMsell$2.17$0.0547230.00094370.082051459,973.87
0x90d...0235
0x8a...90d0
11/02/20261:31:11 AMsell$2.72$0.0547260.001190.082064576,746.1
0x059...beab
0x9f...37fd
11/01/20261:23:11 AMsell$3.24$0.054710.0014320.08208688,399.18
0x172...1F63
0xa6...1c39
10/31/20268:02:35 PMsell$0.7304$0.0547130.00032410.082091154,977.21
0x000...089B
0x11...a0a5
10/31/20262:14:47 PMsell$2.41$0.0547210.0010730.0821511,167.79
0x000...d9Ce
0x13...30fa
10/30/202612:53:11 PMbuy$7.68$0.0547310.0034570.0821281.62M
0x172...1F63
0xa2...2154
10/30/202612:26:59 PMbuy$3.07$0.0546870.0013750.082098655,382.8
0x059...beab
0xe9...02bf
10/30/20265:44:47 AMbuy$6.27$0.0546550.0027920.0820721.35M
0x282...79c4
0xfd...195b
10/30/20261:27:59 AMsell$11.6$0.0545210.0052530.0820462.57M
0x000...f939
0x88...f8d6
10/29/20264:05:47 PMbuy$0.9936$0.0550150.00041960.082118198,143.6
0x4D3...599f
0xbc...ec5d
10/23/20264:00:11 PMbuy$1.43$0.0550790.0005970.082111282,688.57
0xDd1...Cc3f
0x7c...fa01
10/23/202610:40:47 AMbuy$2.27$0.0550440.00094730.082102450,599.15
0x657...f0D9
0x04...b21c
10/22/20261:55:35 AMbuy$0.04172$0.0551370.000017020.0820968,122.19
0x5b9...221A
0xf9...1605
10/18/20269:47:59 PMsell$1.43$0.0548630.00060880.082058295,823.01
0xD5f...39BA
0x66...18c4
10/18/20266:19:23 AMsell$1.49$0.0549760.00061970.082065300,018.15
0x8F4...FcCe
0x99...9477
10/16/20263:45:23 AMbuy$3.87$0.0551060.0015940.082101758,563.33
0x0c8...288b
0xed...7890