WhatToFarm
/
Get started
12 Swap

Info about SHIB-WETH pair

Price USD
$0.057819
Price
0.082587 WETH
TVL
$2,016.96
MKT CAP
$7.82B
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xE615f7392F2cDc417635f614f5D4c169dAf49416
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SHIB:
132.44M
Pooled WETH:
$0.3246

SHIB/WETH price stats on Ethereum

As of January 29, 2026, the current price of SHIB token on DEX Uniswap V3 is $0.000007819. SHIB price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $7,819,734,777.30. The liquidity pool contract is 0xE615f7392F2cDc417635f614f5D4c169dAf49416 with total value locked (TVL) of $2,016.96. The SHIB/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIB/WETH with the contract address 0xE615f7392F2cDc417635f614f5D4c169dAf49416 is $2,016.96.

The total transactions of SHIB/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

SHIB/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 SHIB to WETH is 0.000000002587, captured at 7:32 AM UTC.

The price of converting 1 SHIB to USD is $0.000007819 today.

SHIB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/28/20261:57:47 AMsell$2.88$0.0578190.00095340.082587368,532.54
0xae2...aE13
0x12...d892
01/28/202612:13:23 AMsell$3.04$0.0579040.0010050.082607385,603.14
0xfc9...e535
0xf6...2e07
01/21/202612:54:23 PMbuy$0.4948$0.0577630.00017010.08266963,733.97
0x2AE...fb15
0x04...6884
01/21/20262:14:59 AMbuy$3.95$0.0578450.0013370.082653503,922.81
0xBBA...97E7
0xee...1388
01/21/202612:50:59 AMbuy$5.03$0.0577520.0017010.082621648,891.4
0x172...1F63
0xec...d332
01/20/20266:40:35 PMbuy$3$0.0577950.0010.082594385,486.46
0x979...CF33
0xb8...1e33
01/20/20266:40:35 PMbuy$3$0.0577330.0010.082573388,557.08
0x5c1...C81f
0x41...56fc
01/20/20267:05:11 AMbuy$5.64$0.0579570.0018050.082544709,243.4
0x172...1F63
0xbb...0b1c
01/19/202611:40:11 PMbuy$2.1$0.058050.00065760.08252260,972.96
0xae2...aE13
0x38...fbc0
01/19/20269:49:47 PMbuy$3.22$0.0580650.00099990.082503399,478.02
0xfc9...e535
0xd4...b15a
01/19/202612:34:47 PMsell$2.44$0.0579230.00075690.082451308,823
0xA70...60aF
0x16...54e5
01/19/202612:58:47 AMsell$6.7$0.0579480.0020910.082479843,421.5
0xae2...aE13
0x78...1df6
01/18/202610:00:59 PMsell$3.08$0.0584230.00091920.082509366,235.54
0xD3f...2a63
0x2e...c75b
01/18/20269:06:59 PMsell$1.3$0.0584720.00038860.082523154,021.25
0xae2...aE13
0x51...d5fd
01/18/20261:09:59 PMsell$3.29$0.0584390.00098930.082537389,930.16
0xae2...aE13
0xb0...5b3d
01/16/20269:26:35 PMbuy$3.92$0.058530.001190.082586460,040.79
0xE22...b5B9
0xc3...6259
01/16/202612:39:47 AMsell$5.3$0.0584480.0015930.082539627,442.6
0x1Ba...1Eb3
0x17...d21d
01/15/20261:43:47 PMsell$6.83$0.0586890.0020260.082576786,489.2
0xae2...aE13
0x67...592f
01/14/20269:07:23 PMsell$5.34$0.0588430.0015780.082613603,926.38
0xBBA...97E7
0x03...4089
01/14/20266:43:23 PMsell$3.5$0.058820.001050.08264397,853.74
0xfc9...e535
0x21...96de