WhatToFarm
/
Get started
12 Swap

Info about SHIB-WETH pair

Price USD
$0.00001008
Price
0.082918 WETH
TVL
$2,447.2
MKT CAP
$10.1B
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xE615f7392F2cDc417635f614f5D4c169dAf49416
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SHIB:
126.62M
Pooled WETH:
$0.3387

SHIB/WETH price stats on Ethereum

As of November 9, 2025, the current price of SHIB token on DEX Uniswap V3 is $0.00001008. SHIB price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $10,083,959,580.47. The liquidity pool contract is 0xE615f7392F2cDc417635f614f5D4c169dAf49416 with total value locked (TVL) of $2,447.20. The SHIB/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIB/WETH with the contract address 0xE615f7392F2cDc417635f614f5D4c169dAf49416 is $2,447.20.

The total transactions of SHIB/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

SHIB/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 SHIB to WETH is 0.000000002918, captured at 9:45 AM UTC.

The price of converting 1 SHIB to USD is $0.00001008 today.

SHIB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/08/20256:49:59 AMsell$7.97$0.000010080.0023080.082918790,899.6
0xae2...aE13
0x31...e682
11/07/20256:35:11 PMbuy$30.17$0.05990.0088560.0829063.05M
0xae2...aE13
0x41...3212
11/07/20258:45:35 AMbuy$13.21$0.0592330.0039640.0827691.43M
0x0Bd...f786
0x95...6449
11/07/202512:28:59 AMbuy$5.12$0.0589160.0015570.08271574,384.74
0x000...C5a7
0xa4...dd1b
11/05/202512:53:23 AMbuy$11.4$0.0585830.0035310.0826571.33M
0x7D3...15d4
0x5a...32f3
10/30/202510:17:47 PMsell$3.92$0.0597720.0010360.082579401,946.69
0xe75...6B0D
0x45...c18f
10/29/20257:50:23 PMbuy$14.79$0.00001020.0037720.0826031.45M
0x000...C5a7
0xbb...993e
10/27/20255:58:59 AMsell$8.61$0.000010770.0020260.082534799,629.49
0xfc9...e535
0x6f...f075
10/21/202510:25:59 PMbuy$3.94$0.000010240.00099990.082596385,080.43
0xfc9...e535
0x08...0f93
10/21/20258:27:35 PMbuy$4.43$0.000010220.0011170.082575433,926.28
0x012...BC10
0x17...97db
10/17/20259:34:59 PMsell$11.74$0.0598170.0030440.0825431.2M
0xe75...6B0D
0x65...96da
10/17/20256:40:47 PMsell$2.43$0.0598830.00063640.082581246,576.14
0x791...8E8b
0xc7...9d63
10/12/202510:56:23 PMsell$9.92$0.000010850.0023880.082612914,535.54
0x007...4192
0x5e...9911
10/12/20256:18:23 AMsell$7.92$0.000010170.0020690.082658778,493.95
0x000...C5a7
0xaf...301d
10/12/20252:30:11 AMsell$3.82$0.000010010.0010280.08269382,380.59
0xe75...6B0D
0xcf...bd0a
10/07/202510:35:11 AMsell$7.55$0.000012770.0016080.082718591,772.28
0xC06...Ac0a
0x47...ed01
10/07/20256:34:35 AMsell$2.6$0.000012820.00055610.082741202,889.72
0x4DF...BE5B
0xfa...1aa8
10/06/20253:20:23 AMsell$9.31$0.00001260.0020460.082768739,066.75
0xe75...6B0D
0x9f...6b9b
10/05/202511:10:23 AMbuy$10.26$0.000012850.0022540.082822798,769.82
0x679...1111
0x7a...baaf
10/04/20255:26:23 PMsell$10.94$0.00001240.0024440.082768882,836.32
0xae2...aE13
0x78...73c2