- WhatToFarm
- Ethereum
- un
- SHIB-WETH LPs
Info about SHIB-WETH pair
- Pooled SHIB:
- 101.42M
- Pooled WETH:
- $0.6392
SHIB/WETH price stats on Ethereum
As of March 14, 2025, the current price of SHIB token on DEX un is $0.0000125. SHIB price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $18.96. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $12,501,895,669.57. The liquidity pool contract is 0xE615f7392F2cDc417635f614f5D4c169dAf49416 with total value locked (TVL) of $2,479.87. The SHIB/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SHIB/WETH now?
The current liquidity of SHIB/WETH with the contract address 0xE615f7392F2cDc417635f614f5D4c169dAf49416 is $2,479.87.
How many transactions are there in the SHIB/WETH pool in the last 24 hours?
The total transactions of SHIB/WETH is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SHIB/WETH pool in the last 24 hours?
SHIB/WETH pool has a trading volume of $18.96 in the last 24 hours.
What is the exchange rate of 1 SHIB to WETH?
The exchange rate of 1 SHIB to WETH is 0.000000006594, captured at 2:16 PM UTC.
How much is 1 SHIB in dollars?
The price of converting 1 SHIB to USD is $0.0000125 today.
SHIB-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/14/2025 | 9:44:47 AM | buy | $18.95 | $0.0000125 | 0.009999 | 0.086594 | 1.52M | 0xb1...2f30 | |
| 03/12/2025 | 6:51:47 PM | buy | $28.22 | $0.00001225 | 0.01499 | 0.08651 | 2.3M | 0x09...1a36 | |
| 03/12/2025 | 3:48:47 PM | buy | $2.78 | $0.000012 | 0.0015 | 0.086455 | 232,365.04 | 0xc4...935f | |
| 03/12/2025 | 12:53:47 PM | buy | $21.11 | $0.00001231 | 0.01099 | 0.086413 | 1.72M | 0xcb...ef72 | |
| 03/12/2025 | 3:20:59 AM | buy | $17.01 | $0.00001199 | 0.008999 | 0.086347 | 1.42M | 0x89...6a53 | |
| 03/12/2025 | 1:28:47 AM | buy | $21.13 | $0.00001207 | 0.01099 | 0.086281 | 1.75M | 0x59...23fc | |
| 03/11/2025 | 10:08:35 PM | buy | $9.21 | $0.00001212 | 0.004735 | 0.086229 | 760,224.19 | 0xfe...6744 | |
| 03/11/2025 | 8:11:35 AM | sell | $23.06 | $0.0000117 | 0.01207 | 0.086129 | 1.97M | 0x06...6fcc | |
| 03/10/2025 | 8:31:11 PM | buy | $65.04 | $0.00001154 | 0.03482 | 0.086179 | 5.64M | 0xb3...dbad | |
| 03/10/2025 | 4:00:47 PM | buy | $16.44 | $0.00001221 | 0.008129 | 0.08604 | 1.35M | 0x1b...b58e | |
| 03/10/2025 | 3:58:59 PM | buy | $10.13 | $0.00001215 | 0.004999 | 0.085997 | 833,630.02 | 0xac...b133 | |
| 03/10/2025 | 12:51:23 PM | buy | $23.32 | $0.00001261 | 0.01099 | 0.085946 | 1.85M | 0x53...a24b | |
| 03/09/2025 | 4:22:11 PM | sell | $1.77 | $0.00001217 | 0.000847 | 0.085796 | 146,142.99 | 0x5e...ea98 | |
| 03/08/2025 | 5:36:59 PM | sell | $25.41 | $0.00001289 | 0.0115 | 0.085835 | 1.97M | 0x7a...1894 | |
| 03/08/2025 | 3:48:11 PM | sell | $25.7 | $0.0000129 | 0.01176 | 0.085909 | 1.99M | 0xe0...3e86 | |
| 03/08/2025 | 1:23:47 PM | sell | $28.48 | $0.000013 | 0.01312 | 0.085989 | 2.19M | 0x2c...83e8 | |
| 03/08/2025 | 11:31:59 AM | sell | $23.65 | $0.00001294 | 0.01108 | 0.086067 | 1.83M | 0xc8...c01a | |
| 03/07/2025 | 8:39:23 PM | buy | $25.84 | $0.00001332 | 0.01199 | 0.086188 | 1.94M | 0x25...40f4 | |
| 03/07/2025 | 9:08:59 AM | buy | $24.82 | $0.00001337 | 0.01135 | 0.086111 | 1.86M | 0x1b...a3ad | |
| 03/02/2025 | 7:01:23 PM | sell | $80.17 | $0.00001498 | 0.03242 | 0.08606 | 5.35M | 0xc2...c44f |