Info about SHIB-WETH pair
- Pooled SHIB:
- 127.35M
- Pooled WETH:
- $0.34
SHIB/WETH price stats on Ethereum
As of March 28, 2026, the current price of SHIB token on DEX Uniswap V3 is $0.000005933. SHIB price is up 0.96% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $4.08. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $5,932,924,694.60. The liquidity pool contract is 0xE615f7392F2cDc417635f614f5D4c169dAf49416 with total value locked (TVL) of $1,443.22. The SHIB/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SHIB/WETH now?
The current liquidity of SHIB/WETH with the contract address 0xE615f7392F2cDc417635f614f5D4c169dAf49416 is $1,443.22.
How many transactions are there in the SHIB/WETH pool in the last 24 hours?
The total transactions of SHIB/WETH is 4 in the last 24 hours, 4 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SHIB/WETH pool in the last 24 hours?
SHIB/WETH pool has a trading volume of $4.08 in the last 24 hours.
What is the exchange rate of 1 SHIB to WETH?
The exchange rate of 1 SHIB to WETH is 0.000000002934, captured at 9:06 PM UTC.
How much is 1 SHIB in dollars?
The price of converting 1 SHIB to USD is $0.000005933 today.
SHIB-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/28/2026 | 7:05:23 PM | buy | $1.88 | $0.055933 | 0.000932 | 0.082934 | 317,666.38 | 0x4b...37ee | |
| 03/28/2026 | 5:08:35 PM | buy | $0.6985 | $0.05591 | 0.0003451 | 0.08292 | 118,184.6 | 0x8e...9173 | |
| 03/28/2026 | 2:15:59 PM | buy | $1.39 | $0.055882 | 0.0006877 | 0.082908 | 236,435.12 | 0x71...0527 | |
| 03/28/2026 | 1:41:11 PM | buy | $0.1015 | $0.055876 | 0.00005013 | 0.0829 | 17,283.14 | 0xa9...ce9b | |
| 03/27/2026 | 5:51:59 PM | buy | $1.94 | $0.055716 | 0.0009856 | 0.082889 | 341,072.81 | 0xbf...679d | |
| 03/24/2026 | 7:22:11 PM | buy | $4.24 | $0.056071 | 0.001999 | 0.082857 | 699,936.54 | 0x09...f178 | |
| 03/20/2026 | 7:37:11 AM | sell | $3.71 | $0.056011 | 0.001729 | 0.082797 | 618,047.19 | 0x22...013f | |
| 03/20/2026 | 5:22:11 AM | buy | $3.36 | $0.056139 | 0.001566 | 0.082856 | 548,521 | 0xa1...74ab | |
| 03/20/2026 | 5:11:47 AM | buy | $4.1 | $0.056059 | 0.00191 | 0.082819 | 677,501.62 | 0xfa...a608 | |
| 03/20/2026 | 4:38:23 AM | buy | $3.22 | $0.055962 | 0.001506 | 0.082782 | 541,316.27 | 0x04...328a | |
| 03/20/2026 | 3:17:35 AM | buy | $4.29 | $0.055891 | 0.001999 | 0.082745 | 728,432.1 | 0x94...6434 | |
| 03/20/2026 | 1:45:23 AM | buy | $3.05 | $0.05585 | 0.001413 | 0.082709 | 521,807.43 | 0x96...0308 | |
| 03/19/2026 | 2:32:35 PM | buy | $6.46 | $0.055627 | 0.003056 | 0.082662 | 1.15M | 0xf4...319c | |
| 03/17/2026 | 6:28:11 PM | sell | $3.92 | $0.056056 | 0.001682 | 0.082596 | 647,999.67 | 0x3e...186c | |
| 03/16/2026 | 10:10:59 PM | sell | $4.59 | $0.056263 | 0.00193 | 0.082633 | 733,248.1 | 0x06...8c6b | |
| 03/16/2026 | 5:18:11 PM | sell | $7.11 | $0.056178 | 0.003092 | 0.082685 | 1.15M | 0x26...4ba4 | |
| 03/16/2026 | 11:58:59 AM | sell | $4.58 | $0.056219 | 0.002019 | 0.082739 | 737,323.42 | 0xf8...99b6 | |
| 03/16/2026 | 8:01:23 AM | buy | $4.34 | $0.056299 | 0.001926 | 0.082796 | 689,119.5 | 0xd7...7f19 | |
| 03/15/2026 | 11:44:35 PM | sell | $3.48 | $0.055961 | 0.001601 | 0.082737 | 584,919.81 | 0x23...418c | |
| 03/15/2026 | 8:56:59 PM | sell | $2.14 | $0.055888 | 0.001007 | 0.082764 | 364,226.89 | 0x39...ec2b |