WhatToFarm
/
Get started
12 Swap

Info about SHIB-WETH pair

Price USD
$0.05849
Price
0.082726 WETH
TVL
$2,130.75
MKT CAP
$8.49B
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xE615f7392F2cDc417635f614f5D4c169dAf49416
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SHIB:
129.87M
Pooled WETH:
$0.3301

SHIB/WETH price stats on Ethereum

As of December 9, 2025, the current price of SHIB token on DEX Uniswap V3 is $0.00000849. SHIB price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $8,490,283,180.39. The liquidity pool contract is 0xE615f7392F2cDc417635f614f5D4c169dAf49416 with total value locked (TVL) of $2,130.76. The SHIB/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIB/WETH with the contract address 0xE615f7392F2cDc417635f614f5D4c169dAf49416 is $2,130.76.

The total transactions of SHIB/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

SHIB/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 SHIB to WETH is 0.000000002726, captured at 10:08 AM UTC.

The price of converting 1 SHIB to USD is $0.00000849 today.

SHIB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/08/20252:55:59 AMsell$6.36$0.058490.0020450.082726750,110.94
0xae2...aE13
0x81...a5fc
12/06/20255:35:59 PMsell$2.86$0.0584080.00094050.082758341,006.14
0x000...C5a7
0x3c...fa73
12/06/202512:20:59 PMbuy$3.02$0.0585010.00099990.082813355,395.09
0xfc9...e535
0xef...19e7
12/06/202512:19:35 PMbuy$3.74$0.0584720.0012340.082789442,537.14
0xae2...aE13
0x16...453e
12/06/202512:13:47 PMbuy$3.03$0.0584010.00099990.082766361,511.03
0xfc9...e535
0x21...c5b5
12/06/20258:43:11 AMbuy$1.59$0.0583380.00052590.08275191,251.53
0x000...C5a7
0x02...4bee
12/05/202512:26:23 PMsell$2.8$0.0584170.00089850.082699332,899.7
0x000...C5a7
0x84...919d
12/05/20258:10:11 AMsell$3.18$0.0586010.0010070.082719370,539.1
0xe75...6B0D
0x2d...5d36
12/05/20254:59:23 AMsell$3.19$0.0586950.0010050.08274366,863.26
0xfc9...e535
0x7f...3a57
12/04/202510:59:11 AMsell$3.03$0.0587950.00095290.082761345,113.27
0xae2...aE13
0xb6...661a
12/04/20255:48:59 AMsell$4.47$0.0589020.00140.082786502,706.66
0x276...33FA
0xd4...ce10
12/04/20251:55:35 AMsell$3.21$0.0589960.0010030.082811356,906.69
0xfc9...e535
0x6c...7280
12/04/202512:08:35 AMsell$3.2$0.0590590.0010030.082833354,302.55
0xfc9...e535
0xd7...0e39
12/03/202511:34:47 PMsell$3.2$0.0591310.0010030.082854351,478.5
0xe75...6B0D
0xd9...0e50
12/03/20259:02:47 PMsell$3.14$0.0590040.0010050.082876349,487.15
0xfc9...e535
0x3c...fa24
12/03/20257:53:35 PMsell$3.15$0.0590810.0010060.082898347,226.92
0xfc9...e535
0x4f...c118
12/03/20257:07:59 PMsell$3.72$0.0591340.001190.082922407,257.36
0x000...C5a7
0xca...6433
12/03/20256:46:47 PMsell$3.15$0.0592560.0010050.082946341,205.69
0xe75...6B0D
0xb1...1ecc
12/03/20256:12:23 PMsell$3.87$0.059320.0012360.08297416,153.07
0x000...C5a7
0xa1...11bf
12/03/20255:04:47 PMbuy$6.17$0.0593320.0019990.083022661,638.07
0xfc9...e535
0xaf...a2f5