WhatToFarm
/
Get started
12 Swap

Info about SHIB-WETH pair

Price USD
$0.05552
Price
0.08275 WETH
TVL
$1,386.37
MKT CAP
$5.52B
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
1
Sells
0
Volume
4
Telegram price alerts
Pair:
0xE615f7392F2cDc417635f614f5D4c169dAf49416
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SHIB:
130.26M
Pooled WETH:
$0.3324

SHIB/WETH price stats on Ethereum

As of June 2, 2026, the current price of SHIB token on DEX Uniswap V3 is $0.00000552. SHIB price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $4.13. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $5,520,742,202.62. The liquidity pool contract is 0xE615f7392F2cDc417635f614f5D4c169dAf49416 with total value locked (TVL) of $1,386.37. The SHIB/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIB/WETH with the contract address 0xE615f7392F2cDc417635f614f5D4c169dAf49416 is $1,386.37.

The total transactions of SHIB/WETH is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.

SHIB/WETH pool has a trading volume of $4.13 in the last 24 hours.

The exchange rate of 1 SHIB to WETH is 0.00000000275, captured at 3:43 AM UTC.

The price of converting 1 SHIB to USD is $0.00000552 today.

SHIB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/01/20267:48:11 PMbuy$4.13$0.055520.0020580.08275748,335.95
0x240...2194
0x8f...3355
05/30/202610:10:47 PMbuy$2.41$0.0554940.0011940.082716439,504.66
0x38D...B5CD
0x9c...52fc
05/24/20265:46:23 PMsell$2.98$0.0556050.0014190.082665532,453.93
0x469...C359
0x63...ddd9
05/24/20261:23:59 PMsell$1.12$0.0556940.00053240.082685198,270.5
0x50D...aa16
0x98...c0db
05/24/202610:24:11 AMsell$0.0004277$0.0556920.0620210.08269175.12
0x201...7c0B
0x57...1727
05/22/20269:41:59 AMbuy$0.2594$0.0558230.00012220.08274444,549.76
0xFac...9B71
0xf1...2e9d
05/22/20268:36:11 AMbuy$2.35$0.0557950.0011090.082731406,179.99
0x3e4...2184
0x06...a829
05/17/20263:08:47 AMsell$4.23$0.0558460.0019450.082685724,330.31
0x7d2...54cf
0xe8...ce87
05/16/20267:45:23 PMsell$2.29$0.0559240.0010540.082717388,204.91
0xfc9...e535
0x3d...d074
05/16/20268:02:35 AMsell$4.65$0.0560360.0021210.08275771,100.12
0xfc9...e535
0x3e...62a6
05/12/20265:16:11 AMbuy$2.48$0.0565130.0010740.082818381,371.97
0xadF...02F4
0xa0...333a
05/12/20265:00:23 AMbuy$0.7516$0.0564760.00032530.082803116,066.87
0x2AE...fb15
0x2b...0cc6
05/10/20269:11:35 PMbuy$2.32$0.0564960.00099990.082788358,554.54
0xfc9...e535
0x0e...9643
05/08/20267:54:23 PMbuy$5.55$0.0563730.0023990.082752871,683.92
0x0Bd...f786
0x50...47ae
05/08/20267:27:23 PMbuy$0.09719$0.0563160.000041960.08272715,389.07
0x9Ca...B23F
0xba...8cc5
05/08/20262:09:23 AMbuy$0.5552$0.0562010.00024380.08272489,528.22
0xb83...6109
0xe1...5987
05/07/20265:20:23 AMbuy$0.9912$0.0563320.00042530.082717156,532.05
0x0Da...937C
0xa8...4c7f
05/06/20265:10:23 AMbuy$4.94$0.0563620.0020930.08269778,010.91
0x39e...457C
0x08...f406
05/05/202611:26:11 AMsell$3.77$0.0562540.0015880.082632603,422.33
0x062...9dfb
0x44...6b70
05/04/202610:15:47 PMsell$3.03$0.0562920.0012850.082661482,806.64
0xaa2...C446
0x36...e9e3