WhatToFarm
/
Get started
12 Swap

Info about SHIB-WETH pair

Price USD
$0.055933
Price
0.082934 WETH
TVL
$1,443.21
MKT CAP
$5.93B
5m
0%
1h
0%
4h
0.38%
24h
0.96%
Share
TXNS
4
Buys
4
Sells
0
Volume
4
Telegram price alerts
Pair:
0xE615f7392F2cDc417635f614f5D4c169dAf49416
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SHIB:
127.35M
Pooled WETH:
$0.34

SHIB/WETH price stats on Ethereum

As of March 28, 2026, the current price of SHIB token on DEX Uniswap V3 is $0.000005933. SHIB price is up 0.96% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $4.08. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $5,932,924,694.60. The liquidity pool contract is 0xE615f7392F2cDc417635f614f5D4c169dAf49416 with total value locked (TVL) of $1,443.22. The SHIB/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIB/WETH with the contract address 0xE615f7392F2cDc417635f614f5D4c169dAf49416 is $1,443.22.

The total transactions of SHIB/WETH is 4 in the last 24 hours, 4 of which are buy transactions, and 0 are sales transactions.

SHIB/WETH pool has a trading volume of $4.08 in the last 24 hours.

The exchange rate of 1 SHIB to WETH is 0.000000002934, captured at 9:06 PM UTC.

The price of converting 1 SHIB to USD is $0.000005933 today.

SHIB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/28/20267:05:23 PMbuy$1.88$0.0559330.0009320.082934317,666.38
0xCD0...02D1
0x4b...37ee
03/28/20265:08:35 PMbuy$0.6985$0.055910.00034510.08292118,184.6
0x6bf...1666
0x8e...9173
03/28/20262:15:59 PMbuy$1.39$0.0558820.00068770.082908236,435.12
0x5b2...81cC
0x71...0527
03/28/20261:41:11 PMbuy$0.1015$0.0558760.000050130.082917,283.14
0x774...F164
0xa9...ce9b
03/27/20265:51:59 PMbuy$1.94$0.0557160.00098560.082889341,072.81
0x734...4f7C
0xbf...679d
03/24/20267:22:11 PMbuy$4.24$0.0560710.0019990.082857699,936.54
0xfc9...e535
0x09...f178
03/20/20267:37:11 AMsell$3.71$0.0560110.0017290.082797618,047.19
0xae2...aE13
0x22...013f
03/20/20265:22:11 AMbuy$3.36$0.0561390.0015660.082856548,521
0x5c8...BFbe
0xa1...74ab
03/20/20265:11:47 AMbuy$4.1$0.0560590.001910.082819677,501.62
0x3aF...ae94
0xfa...a608
03/20/20264:38:23 AMbuy$3.22$0.0559620.0015060.082782541,316.27
0x172...1F63
0x04...328a
03/20/20263:17:35 AMbuy$4.29$0.0558910.0019990.082745728,432.1
0xe75...6B0D
0x94...6434
03/20/20261:45:23 AMbuy$3.05$0.055850.0014130.082709521,807.43
0x76b...8888
0x96...0308
03/19/20262:32:35 PMbuy$6.46$0.0556270.0030560.0826621.15M
0x889...9885
0xf4...319c
03/17/20266:28:11 PMsell$3.92$0.0560560.0016820.082596647,999.67
0x57F...c59F
0x3e...186c
03/16/202610:10:59 PMsell$4.59$0.0562630.001930.082633733,248.1
0x4E1...0027
0x06...8c6b
03/16/20265:18:11 PMsell$7.11$0.0561780.0030920.0826851.15M
0xa7B...5448
0x26...4ba4
03/16/202611:58:59 AMsell$4.58$0.0562190.0020190.082739737,323.42
0xfc9...e535
0xf8...99b6
03/16/20268:01:23 AMbuy$4.34$0.0562990.0019260.082796689,119.5
0x172...1F63
0xd7...7f19
03/15/202611:44:35 PMsell$3.48$0.0559610.0016010.082737584,919.81
0x196...eE77
0x23...418c
03/15/20268:56:59 PMsell$2.14$0.0558880.0010070.082764364,226.89
0xe75...6B0D
0x39...ec2b