WhatToFarm
/
Get started
12 Swap

Info about SHIB-WETH pair

Price USD
$0.054545
Price
0.082746 WETH
TVL
$1,142.96
MKT CAP
$4.55B
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
1
Sells
0
Volume
4
Telegram price alerts
Pair:
0xE615f7392F2cDc417635f614f5D4c169dAf49416
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SHIB:
130.27M
Pooled WETH:
$0.3327

SHIB/WETH price stats on Ethereum

As of June 23, 2026, the current price of SHIB token on DEX Uniswap V3 is $0.000004545. SHIB price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $4.49. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $4,545,858,638.32. The liquidity pool contract is 0xE615f7392F2cDc417635f614f5D4c169dAf49416 with total value locked (TVL) of $1,142.96. The SHIB/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIB/WETH with the contract address 0xE615f7392F2cDc417635f614f5D4c169dAf49416 is $1,142.96.

The total transactions of SHIB/WETH is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.

SHIB/WETH pool has a trading volume of $4.49 in the last 24 hours.

The exchange rate of 1 SHIB to WETH is 0.000000002746, captured at 1:37 PM UTC.

The price of converting 1 SHIB to USD is $0.000004545 today.

SHIB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/23/202612:26:59 PMbuy$4.48$0.0545450.0027110.082746987,460.51
0x3d8...D380
0xee...b8cc
06/22/20262:59:11 AMsell$5.26$0.0546780.0030320.0826951.13M
0x8De...5375
0x5d...e28a
06/21/20262:58:11 AMsell$1.64$0.054750.00094530.082737345,385.41
0xC7c...F76E
0x41...ce9d
06/20/20268:40:59 AMsell$2.61$0.0547810.0015080.082763546,014.11
0xae2...aE13
0xb8...1796
06/15/20267:37:23 PMsell$5.39$0.0551310.0029570.082811.05M
0x27c...2bf2
0xfe...ff02
06/15/20262:01:35 PMsell$6.51$0.0552180.0035940.0828811.25M
0xc71...E622
0xf4...b36f
06/15/20267:07:11 AMsell$0.5834$0.0550290.00033920.082923116,013.11
0x27c...2bf2
0x54...0dbb
06/14/20262:32:35 AMbuy$0.5487$0.055020.0003260.082983109,299.11
0x2AE...fb15
0x1c...77a4
06/13/20269:33:11 AMbuy$4.29$0.0549390.0025670.082951869,899.22
0xfc9...e535
0x5e...4a27
06/12/20264:03:23 PMbuy$2.99$0.0548160.0018030.082903621,150.57
0x45D...8012
0xf5...bcac
06/12/202612:57:59 AMbuy$0.7498$0.0548170.00044820.082879155,652.52
0x2AE...fb15
0x64...231d
06/07/202611:52:11 PMsell$3.79$0.0547770.0022540.082841793,336.93
0x27c...2bf2
0xa1...91b4
06/05/20267:31:59 PMbuy$7.08$0.0544590.0045650.0828741.59M
0xFa4...7598
0x00...6818
06/03/20264:42:11 AMbuy$4.54$0.055150.0024670.082799881,733.98
0x2f4...BE7B
0x2d...9ed0
06/01/20267:48:11 PMbuy$4.13$0.055520.0020580.08275748,335.95
0x240...2194
0x8f...3355
05/30/202610:10:47 PMbuy$2.41$0.0554940.0011940.082716439,504.66
0x38D...B5CD
0x9c...52fc
05/24/20265:46:23 PMsell$2.98$0.0556050.0014190.082665532,453.93
0x469...C359
0x63...ddd9
05/24/20261:23:59 PMsell$1.12$0.0556940.00053240.082685198,270.5
0x50D...aa16
0x98...c0db
05/24/202610:24:11 AMsell$0.0004277$0.0556920.0620210.08269175.12
0x201...7c0B
0x57...1727
05/22/20269:41:59 AMbuy$0.2594$0.0558230.00012220.08274444,549.76
0xFac...9B71
0xf1...2e9d