WhatToFarm
/
Get started
12 Swap

Info about SHIB-WETH pair

Price USD
$0.055684
Price
0.082662 WETH
TVL
$1,447.91
MKT CAP
$5.68B
5m
0%
1h
0%
4h
0%
24h
1.39%
Share
TXNS
2
Buys
0
Sells
2
Volume
8
Telegram price alerts
Pair:
0xE615f7392F2cDc417635f614f5D4c169dAf49416
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SHIB:
131.41M
Pooled WETH:
$0.3282

SHIB/WETH price stats on Ethereum

As of March 5, 2026, the current price of SHIB token on DEX Uniswap V3 is $0.000005684. SHIB price is up 1.39% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $8.12. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $5,684,670,169.59. The liquidity pool contract is 0xE615f7392F2cDc417635f614f5D4c169dAf49416 with total value locked (TVL) of $1,447.91. The SHIB/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIB/WETH with the contract address 0xE615f7392F2cDc417635f614f5D4c169dAf49416 is $1,447.91.

The total transactions of SHIB/WETH is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

SHIB/WETH pool has a trading volume of $8.12 in the last 24 hours.

The exchange rate of 1 SHIB to WETH is 0.000000002662, captured at 4:44 PM UTC.

The price of converting 1 SHIB to USD is $0.000005684 today.

SHIB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/05/20265:05:47 AMsell$4.28$0.0556840.0020070.082662754,117.42
0xfc9...e535
0x9f...6174
03/04/202610:45:11 AMsell$3.83$0.0556060.001850.082702684,492.09
0x196...eE77
0xa9...e218
03/02/202610:36:47 PMsell$3.85$0.0556320.0018780.082742685,165.31
0x172...1F63
0xca...adde
03/02/20267:59:47 PMsell$4.65$0.0556880.0022810.082786818,727.48
0x172...1F63
0xd6...1ff4
03/02/202611:23:35 AMsell$2.57$0.0554820.0013290.082824470,506.68
0xD3f...2a63
0x4a...681e
03/01/20261:58:23 PMsell$2.67$0.055730.001330.082853466,140.73
0xae2...aE13
0xe4...b9d1
03/01/202610:54:23 AMsell$1.99$0.0557120.0010060.082878349,692.82
0xfc9...e535
0xd6...3a3a
03/01/20268:56:23 AMsell$1.54$0.0557540.00077630.082897267,910.75
0xae2...aE13
0x31...6af2
03/01/20262:46:35 AMsell$3.31$0.0559690.0016210.082924554,635.99
0x172...1F63
0x03...3608
02/26/20261:20:35 PMsell$2.44$0.0560970.0011850.082954401,373.57
0x5D4...3e1D
0x3a...5834
02/26/202610:38:23 AMsell$3.14$0.0561750.0015180.082984508,701.29
0xA2F...aaaa
0x1d...62b6
02/26/20266:08:59 AMsell$3.31$0.0562580.00160.083018530,152.67
0xae2...aE13
0x4b...0ac4
02/25/202611:38:11 PMsell$3.86$0.056310.0018730.083057612,805.85
0xe92...CCCC
0xbe...50c3
02/25/202610:22:59 PMsell$4.46$0.0565370.0021170.083102682,746.06
0x172...1F63
0x44...7474
02/25/20268:14:23 AMsell$2.96$0.0559440.001570.083143499,463.29
0xe6d...f0F3
0x99...f149
02/25/20262:49:35 AMsell$2.32$0.0561130.0012060.083175379,975.96
0xae2...aE13
0x3a...edfd
02/24/20263:29:35 AMbuy$1.98$0.0559340.0010860.083241335,309.71
0x172...1F63
0xc9...57dc
02/22/20265:57:35 AMsell$3.22$0.0562830.0016310.083183512,546.65
0xae2...aE13
0x97...e832
02/22/20263:21:35 AMsell$1.77$0.0563250.00089950.083211280,083.4
0xae2...aE13
0xbe...7f09
02/22/20261:26:47 AMsell$1.98$0.0563940.0010050.083233310,843.48
0xfc9...e535
0x80...eb62