WhatToFarm
/
Get started
12 Swap

Info about SHIB-WETH pair

Price USD
$0.055716
Price
0.082889 WETH
TVL
$1,400.6
MKT CAP
$5.72B
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
1
Sells
0
Volume
2
Telegram price alerts
Pair:
0xE615f7392F2cDc417635f614f5D4c169dAf49416
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SHIB:
128.04M
Pooled WETH:
$0.338

SHIB/WETH price stats on Ethereum

As of March 27, 2026, the current price of SHIB token on DEX Uniswap V3 is $0.000005716. SHIB price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $1.95. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $5,716,042,757.21. The liquidity pool contract is 0xE615f7392F2cDc417635f614f5D4c169dAf49416 with total value locked (TVL) of $1,400.61. The SHIB/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIB/WETH with the contract address 0xE615f7392F2cDc417635f614f5D4c169dAf49416 is $1,400.61.

The total transactions of SHIB/WETH is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.

SHIB/WETH pool has a trading volume of $1.95 in the last 24 hours.

The exchange rate of 1 SHIB to WETH is 0.000000002889, captured at 11:55 PM UTC.

The price of converting 1 SHIB to USD is $0.000005716 today.

SHIB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/27/20265:51:59 PMbuy$1.94$0.0557160.00098560.082889341,072.81
0x734...4f7C
0xbf...679d
03/24/20267:22:11 PMbuy$4.24$0.0560710.0019990.082857699,936.54
0xfc9...e535
0x09...f178
03/20/20267:37:11 AMsell$3.71$0.0560110.0017290.082797618,047.19
0xae2...aE13
0x22...013f
03/20/20265:22:11 AMbuy$3.36$0.0561390.0015660.082856548,521
0x5c8...BFbe
0xa1...74ab
03/20/20265:11:47 AMbuy$4.1$0.0560590.001910.082819677,501.62
0x3aF...ae94
0xfa...a608
03/20/20264:38:23 AMbuy$3.22$0.0559620.0015060.082782541,316.27
0x172...1F63
0x04...328a
03/20/20263:17:35 AMbuy$4.29$0.0558910.0019990.082745728,432.1
0xe75...6B0D
0x94...6434
03/20/20261:45:23 AMbuy$3.05$0.055850.0014130.082709521,807.43
0x76b...8888
0x96...0308
03/19/20262:32:35 PMbuy$6.46$0.0556270.0030560.0826621.15M
0x889...9885
0xf4...319c
03/17/20266:28:11 PMsell$3.92$0.0560560.0016820.082596647,999.67
0x57F...c59F
0x3e...186c
03/16/202610:10:59 PMsell$4.59$0.0562630.001930.082633733,248.1
0x4E1...0027
0x06...8c6b
03/16/20265:18:11 PMsell$7.11$0.0561780.0030920.0826851.15M
0xa7B...5448
0x26...4ba4
03/16/202611:58:59 AMsell$4.58$0.0562190.0020190.082739737,323.42
0xfc9...e535
0xf8...99b6
03/16/20268:01:23 AMbuy$4.34$0.0562990.0019260.082796689,119.5
0x172...1F63
0xd7...7f19
03/15/202611:44:35 PMsell$3.48$0.0559610.0016010.082737584,919.81
0x196...eE77
0x23...418c
03/15/20268:56:59 PMsell$2.14$0.0558880.0010070.082764364,226.89
0xe75...6B0D
0x39...ec2b
03/15/20268:45:23 PMsell$0.9005$0.0559280.00042230.08278151,903.54
0x5bC...9449
0xb8...95a7
03/15/20266:19:47 AMsell$2.11$0.0558980.0010030.082795359,121.69
0xfc9...e535
0xf2...29ca
03/14/202610:27:35 PMsell$2.09$0.0558760.0010030.082816356,363.7
0xfc9...e535
0xf7...0fa6
03/14/202610:02:35 PMsell$0.4799$0.0559040.000230.08282981,291.56
0x004...Bf1c
0xff...9835