WhatToFarm
/
Get started
12 Swap

Info about SHIB-WETH pair

Price USD
$0.059082
Price
0.082771 WETH
TVL
$2,265.06
MKT CAP
$9.08B
5m
0%
1h
0%
4h
0%
24h
-4.05%
Share
TXNS
4
Buys
1
Sells
3
Volume
24
Telegram price alerts
Pair:
0xE615f7392F2cDc417635f614f5D4c169dAf49416
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SHIB:
129.1M
Pooled WETH:
$0.3333

SHIB/WETH price stats on Ethereum

As of January 8, 2026, the current price of SHIB token on DEX Uniswap V3 is $0.000009082. SHIB price is down -4.05% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $23.54. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $9,082,817,367.91. The liquidity pool contract is 0xE615f7392F2cDc417635f614f5D4c169dAf49416 with total value locked (TVL) of $2,265.07. The SHIB/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIB/WETH with the contract address 0xE615f7392F2cDc417635f614f5D4c169dAf49416 is $2,265.07.

The total transactions of SHIB/WETH is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.

SHIB/WETH pool has a trading volume of $23.54 in the last 24 hours.

The exchange rate of 1 SHIB to WETH is 0.000000002771, captured at 12:06 AM UTC.

The price of converting 1 SHIB to USD is $0.000009082 today.

SHIB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/07/20261:14:11 AMsell$3.3$0.0590820.0010070.082771363,362.56
0xae2...aE13
0x09...4831
01/06/20264:54:47 PMsell$12.4$0.0591770.0038140.0828231.35M
0x000...C5a7
0x73...e3f0
01/06/20267:52:35 AMsell$3.24$0.0592880.0010040.082875349,421.96
0xe75...6B0D
0x39...daf3
01/06/20263:34:47 AMbuy$4.59$0.0594660.0014220.082928485,683.56
0x5c8...BFbe
0x26...7013
01/05/20267:46:35 PMsell$4.9$0.0592780.0015160.082871528,150.44
0xae2...aE13
0x8b...2362
01/05/20267:41:47 PMsell$5.38$0.0593370.0016760.082906576,986.07
0xBBA...97E7
0x74...db4f
01/05/20267:15:35 PMsell$2.32$0.0594030.00072420.082932246,954.93
0x267...8695
0xbb...666a
01/05/20266:30:23 PMsell$8.36$0.0594890.0026170.082969881,438.46
0xBBA...97E7
0xc7...de3b
01/05/20265:32:59 PMsell$7.19$0.0596020.0022660.083023749,711.56
0xBBA...97E7
0x23...5ea1
01/05/20264:28:11 PMbuy$11.28$0.0597460.0035550.083071.16M
0xBBA...97E7
0xfd...e3dc
01/05/20264:25:35 PMbuy$12.47$0.0594820.0039290.0829871.32M
0xBBA...97E7
0xc4...e3fa
01/05/20264:18:11 PMbuy$10.17$0.0592630.0031940.0829091.1M
0xBBA...97E7
0xe9...9642
01/05/20264:14:35 PMbuy$10.38$0.0590950.0032430.0828391.14M
0xBBA...97E7
0xac...f3a5
01/05/20269:04:59 AMsell$3.68$0.0587520.0011640.082761421,546.95
0xae2...aE13
0x4b...a93f
01/05/20264:52:23 AMsell$2.88$0.0588410.00090910.082783326,616.21
0xBBA...97E7
0xe5...3465
01/05/20263:25:47 AMsell$3.68$0.0589340.0011560.082805412,130.37
0xBBA...97E7
0x84...f2b3
01/05/20261:06:47 AMsell$1.49$0.0590220.00047230.082842166,165.1
0xBBA...97E7
0x93...3054
01/05/20261:06:47 AMsell$2.88$0.0589750.0009090.082827321,509.41
0xBBA...97E7
0x93...3054
01/05/202612:23:23 AMsell$4.51$0.0590460.001430.082862499,525.03
0x5c8...BFbe
0x58...a992
01/04/20267:31:35 PMsell$3.14$0.059020.0010070.082889348,560.4
0xe75...6B0D
0xf9...cc5e