WhatToFarm
/
Get started
12 Swap

Info about SHIB-WETH pair

Price USD
$0.056143
Price
0.082604 WETH
TVL
$1,583.35
MKT CAP
$6.14B
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
4
Telegram price alerts
Pair:
0xE615f7392F2cDc417635f614f5D4c169dAf49416
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SHIB:
132.52M
Pooled WETH:
$0.3261

SHIB/WETH price stats on Ethereum

As of April 19, 2026, the current price of SHIB token on DEX Uniswap V3 is $0.000006143. SHIB price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $3.50. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $6,143,568,997.62. The liquidity pool contract is 0xE615f7392F2cDc417635f614f5D4c169dAf49416 with total value locked (TVL) of $1,583.36. The SHIB/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIB/WETH with the contract address 0xE615f7392F2cDc417635f614f5D4c169dAf49416 is $1,583.36.

The total transactions of SHIB/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

SHIB/WETH pool has a trading volume of $3.50 in the last 24 hours.

The exchange rate of 1 SHIB to WETH is 0.000000002604, captured at 5:06 AM UTC.

The price of converting 1 SHIB to USD is $0.000006143 today.

SHIB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/18/202612:12:59 PMsell$3.5$0.0561430.0014850.082604570,077.16
0x44c...2D41
0xfd...c63a
04/16/20266:18:59 PMbuy$7.49$0.0561520.0032150.0826391.22M
0x619...3Fa0
0x50...b9af
04/16/20264:59:35 AMbuy$4.71$0.0560920.0019990.082586773,320.73
0xfc9...e535
0x7b...861a
04/16/20263:32:23 AMbuy$2.36$0.0560350.00099990.082555391,296.6
0xfc9...e535
0x4a...f0c9
04/16/20262:31:23 AMbuy$2.25$0.0559910.00095440.082535376,388.24
0x172...1F63
0x83...8bbb
04/13/202611:29:59 PMsell$12.07$0.0560350.0050520.0825262M
0xe51...A871
0x31...9d2d
04/13/202610:13:47 PMsell$4.81$0.055920.0021130.082599812,812.92
0x172...1F63
0x04...f4af
04/11/20268:57:47 PMsell$2.75$0.056050.0011990.082634455,510.74
0x619...3Fa0
0xbc...3ab6
04/11/20262:00:35 AMsell$2.55$0.0559680.0011360.082658427,673.96
0x663...ECC2
0x8e...14fb
04/10/20263:16:35 PMsell$2.41$0.0560130.0010790.082681402,427.56
0x619...3Fa0
0xea...0366
04/09/20263:45:59 AMsell$3.63$0.0559020.0016660.08271615,043.19
0xC1c...e314
0x40...3521
04/08/20261:40:23 AMsell$4.44$0.056150.0019850.082748722,278.03
0x172...1F63
0xe4...9852
04/06/202610:35:23 PMsell$2.99$0.0559370.0014030.082784503,878.38
0xae2...aE13
0x55...fc72
04/06/202610:22:47 AMsell$4.62$0.0560860.0021460.082822760,389.42
0x000...C5a7
0x53...7e31
04/05/20268:46:59 AMsell$1.97$0.0558190.00097070.082855339,898.5
0xAfa...7822
0xd5...531f
04/03/20269:37:47 PMbuy$1.34$0.0560060.00065560.082917224,739.95
0x00c...FB3c
0xa4...c2d8
04/03/20268:34:23 AMbuy$4.13$0.0559680.0019990.082888692,382.03
0xfc9...e535
0x1c...46a4
04/03/20267:36:59 AMbuy$0.4988$0.0559290.00024090.08286484,128.81
0x833...d558
0xea...857b
03/31/20269:40:11 PMsell$5.48$0.0559520.0026070.082832920,670.58
0xC3e...77d0
0x0d...5d6d
03/31/20267:11:47 PMsell$1.9$0.0560360.00090750.08287316,160.17
0x3b5...4e87
0xc5...4aae