WhatToFarm
/
Get started
12 Swap

Info about SHIB-WETH pair

Price USD
$0.00001322
Price
0.082928 WETH
TVL
$3,349.91
MKT CAP
$13.2B
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xE615f7392F2cDc417635f614f5D4c169dAf49416
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SHIB:
160.05M
Pooled WETH:
$0.2729

SHIB/WETH price stats on Ethereum

As of September 18, 2025, the current price of SHIB token on DEX Uniswap V3 is $0.00001322. SHIB price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $13,226,782,760.13. The liquidity pool contract is 0xE615f7392F2cDc417635f614f5D4c169dAf49416 with total value locked (TVL) of $3,349.91. The SHIB/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIB/WETH with the contract address 0xE615f7392F2cDc417635f614f5D4c169dAf49416 is $3,349.91.

The total transactions of SHIB/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

SHIB/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 SHIB to WETH is 0.000000002928, captured at 3:59 AM UTC.

The price of converting 1 SHIB to USD is $0.00001322 today.

SHIB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/15/20259:02:47 AMsell$14.65$0.000013220.0032450.0829281.11M
0xfc9...e535
0x0c...fd8b
09/14/20252:06:59 PMsell$11.94$0.000013830.0025830.082992863,348.84
0x03C...5230
0x2c...7fa4
09/14/202511:27:47 AMsell$3.79$0.00001410.00081490.08303268,936.96
0xae2...aE13
0xc4...5003
09/13/202510:11:11 AMbuy$15.31$0.000014480.003240.0830641.06M
0x33a...4444
0xc2...07f7
09/08/20256:45:47 PMbuy$22.33$0.000012840.0051680.0829711.74M
0x000...C5a7
0x9f...e4a3
09/07/20257:11:59 PMbuy$10.96$0.000012340.0025620.082886887,636.8
0xae2...aE13
0x57...459a
09/04/20251:15:11 PMsell$2.06$0.000012370.00046790.082807166,684.77
0x088...fAd0
0x35...cb5d
09/03/20254:18:59 AMbuy$0.0446$0.000012410.000010310.0828693,593.04
0x471...e5ac
0x8f...89e8
09/02/20257:18:59 PMbuy$16.96$0.000012110.0039580.0828261.4M
0x007...4192
0xbf...fcef
09/01/20256:15:35 AMsell$8.92$0.000012050.0020360.08275740,341.84
0xae2...aE13
0xa9...0c81
08/30/20256:34:47 AMbuy$0.04541$0.000012440.000010320.0828283,649.22
0xAD1...d8F8
0xa5...1834
08/30/20253:40:47 AMbuy$10.27$0.000012250.0023490.082802838,398.51
0xFEE...0ba9
0x32...ffd4
08/30/20251:53:23 AMbuy$0.04424$0.000012010.000010230.0827773,683.02
0x8e4...ef29
0xf4...2011
08/28/202511:05:23 PMbuy$6.72$0.000012470.0014890.082761539,272.95
0xae2...aE13
0xa6...282b
08/28/20258:33:47 PMbuy$0.872$0.000012220.00019570.08274471,316.54
0x207...E754
0x6d...ab34
08/24/202510:10:11 PMsell$4.39$0.000012870.00092040.082697341,265.31
0x1BC...dfC0
0xf0...ebda
08/24/202510:21:11 AMsell$11.53$0.000013020.0024190.082732885,527.69
0x000...C5a7
0x4c...455d
08/23/20252:16:59 AMsell$8.79$0.000013220.0018470.082777665,198.27
0x276...33FA
0x51...a0d7
08/22/202511:10:35 PMsell$17.4$0.000013650.0036130.0828351.27M
0x088...fAd0
0x4d...065f
08/22/20257:31:59 AMsell$8.13$0.000012510.0018820.082895650,110.54
0x276...33FA
0x73...885f