WhatToFarm
/
Get started
12 Swap

Info about SHIB-WETH pair

Price USD
$0.055503
Price
0.082236 WETH
TVL
$1,536.52
MKT CAP
$5.5B
5m
0%
1h
1.47%
4h
1.47%
24h
4.28%
Share
TXNS
4
Buys
4
Sells
0
Volume
14
Telegram price alerts
Pair:
0xE615f7392F2cDc417635f614f5D4c169dAf49416
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SHIB:
141.33M
Pooled WETH:
$0.3083

SHIB/WETH price stats on Ethereum

As of September 5, 2026, the current price of SHIB token on DEX Uniswap V3 is $0.000005503. SHIB price is up 4.28% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $14.26. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $5,503,300,580.37. The liquidity pool contract is 0xE615f7392F2cDc417635f614f5D4c169dAf49416 with total value locked (TVL) of $1,536.52. The SHIB/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIB/WETH with the contract address 0xE615f7392F2cDc417635f614f5D4c169dAf49416 is $1,536.52.

The total transactions of SHIB/WETH is 4 in the last 24 hours, 4 of which are buy transactions, and 0 are sales transactions.

SHIB/WETH pool has a trading volume of $14.26 in the last 24 hours.

The exchange rate of 1 SHIB to WETH is 0.000000002236, captured at 2:02 PM UTC.

The price of converting 1 SHIB to USD is $0.000005503 today.

SHIB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/05/20261:25:35 PMbuy$3.49$0.0555030.0014190.082236634,791.43
0x237...b11E
0x7f...83ed
09/05/20261:18:23 PMbuy$4.41$0.0554230.0017940.082205813,331.65
0x128...44dB
0x9e...ae01
09/05/20266:29:11 AMbuy$3.24$0.0553360.0013240.082176608,594.42
0x196...eE77
0x39...60a1
09/05/20266:03:35 AMbuy$3.1$0.0552770.0012670.082152588,838.67
0x0Bd...f786
0xdb...f1a4
09/04/20266:01:11 AMsell$0.3524$0.0552640.00014050.08209966,942.24
0x26c...0a3D
0x26...d155
09/04/20265:59:59 AMsell$0.4306$0.0552760.00017150.08210181,630.83
0x26c...0a3D
0x1c...7e33
09/04/20265:59:23 AMsell$0.4387$0.0552830.00017480.08210583,047.35
0x26c...0a3D
0x3f...86a0
09/04/20265:58:59 AMsell$0.5173$0.0552920.00020610.08210897,740.63
0x26c...0a3D
0xe7...a8b9
09/04/20265:57:47 AMsell$0.5291$0.0552980.00021090.08211299,876.43
0x26c...0a3D
0xa0...1a79
09/04/20265:57:11 AMsell$0.8126$0.055310.0003240.082117153,030.66
0x26c...0a3D
0xc1...4a36
09/04/20265:55:47 AMsell$1.05$0.0553230.00041930.082124197,409.74
0x26c...0a3D
0x45...c337
09/04/20265:55:23 AMsell$1.22$0.0553420.00048860.082132229,098
0x26c...0a3D
0x3d...c702
09/04/20265:54:59 AMsell$1.43$0.0553680.00057290.082142267,377.01
0x26c...0a3D
0xd1...b501
09/03/20261:17:35 AMbuy$3.26$0.0552050.0013670.082178627,839.45
0x754...C024
0x93...30f4
09/02/20269:47:59 PMbuy$2.32$0.0551580.00097020.082156449,823.42
0x754...C024
0x48...92c6
09/02/20262:55:59 PMbuy$1.7$0.0551320.00071190.082141332,505.91
0x560...16ad
0x94...830b
09/02/20262:15:23 PMbuy$0.04957$0.0551340.00002060.0821349,655.75
0x7Fe...8Ac5
0x51...7b47
09/01/202610:59:23 PMbuy$0.5158$0.0551430.00021380.082132100,280.06
0x416...9210
0xfd...2050
09/01/202610:59:11 PMbuy$1.27$0.0551270.00052860.082125248,770.39
0x2B5...Da0F
0x3f...4b7e
09/01/20263:24:11 PMbuy$2.84$0.0551450.0011660.082109552,890.61
0x3C6...47D4
0xaf...3b39