- WhatToFarm
- BNB Chain
- PancakeSwap V3
- LOLLY-USDT LPs
Info about LOLLY-USDT pair
- Pooled LOLLY:
- 30.15M
- Pooled USDT:
- $10,063.23
LOLLY/USDT price stats on BNB Chain
As of May 16, 2024, the current price of LOLLY token on DEX PancakeSwap V3 is $0.0003412. LOLLY price is down -6.90% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $2,328.41. LOLLY token contract is 0x1A05EbD6FA3a9fF19e40988F84dbb300abB2b11D with a market cap $272,991.70. The liquidity pool contract is 0xE5bffcC3B8b59a2E11f2c9E91C03ccEd115000d3 with total value locked (TVL) of $20,351.43. The LOLLY/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LOLLY/USDT now?
The current liquidity of LOLLY/USDT with the contract address 0xE5bffcC3B8b59a2E11f2c9E91C03ccEd115000d3 is $20,351.43.
How many transactions are there in the LOLLY/USDT pool in the last 24 hours?
The total transactions of LOLLY/USDT is 8 in the last 24 hours, 4 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the LOLLY/USDT pool in the last 24 hours?
LOLLY/USDT pool has a trading volume of $2,328.41 in the last 24 hours.
What is the exchange rate of 1 LOLLY to USDT?
The exchange rate of 1 LOLLY to USDT is 0.0003412, captured at 1:46 AM UTC.
How much is 1 LOLLY in dollars?
The price of converting 1 LOLLY to USD is $0.0003412 today.
LOLLY-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.15 | 5:57:02 PM | sell | $249.71 | $0.0003412 | 249.71 | 0.0003412 | 731 764.33 | 0x5b...837a | |
| 2024.05.15 | 5:57:02 PM | buy | $248.12 | $0.0003391 | 248.12 | 0.0003391 | 731 764.33 | 0x48...34e8 | |
| 2024.05.15 | 5:57:02 PM | buy | $58.91 | $0.0003495 | 58.91 | 0.0003495 | 168 570.34 | 0x28...c07c | |
| 2024.05.15 | 8:17:08 AM | sell | $247.82 | $0.0003374 | 247.82 | 0.0003374 | 734 527.10 | 0x57...5e08 | |
| 2024.05.15 | 8:17:08 AM | buy | $49.75 | $0.0003458 | 49.75 | 0.0003458 | 143 864.14 | 0x76...8dc2 | |
| 2024.05.15 | 8:17:08 AM | buy | $246.67 | $0.0003358 | 246.67 | 0.0003358 | 734 527.10 | 0xe7...e275 | |
| 2024.05.15 | 7:55:35 AM | sell | $5.64 | $0.0003263 | 5.64 | 0.0003263 | 17 277.07 | 0xf6...30b9 | |
| 2024.05.14 | 11:11:25 PM | sell | $1 221.78 | $0.0003665 | 1 221.78 | 0.0003665 | 3 333 333.00 | 0xfa...83ab | |
| 2024.05.09 | 2:19:22 AM | buy | $3.08 | $0.0004135 | 3.08 | 0.0004135 | 7 453.97 | 0x95...d9be | |
| 2024.05.09 | 12:20:01 AM | sell | $137.40 | $0.0004164 | 137.40 | 0.0004164 | 330 000.00 | 0x08...5a23 | |
| 2024.05.03 | 4:46:24 PM | sell | $67.84 | $0.000424 | 67.84 | 0.000424 | 160 000.00 | 0x03...948e | |
| 2024.05.02 | 7:48:54 PM | sell | $2.20 | $0.0004266 | 2.20 | 0.0004266 | 5 161.56 | 0x60...5a7f | |
| 2024.04.29 | 8:07:46 PM | sell | $337.24 | $0.0004394 | 337.24 | 0.0004394 | 767 536.12 | 0x60...6916 | |
| 2024.04.26 | 8:38:22 PM | sell | $174.88 | $0.0004592 | 174.88 | 0.0004592 | 380 804.93 | 0x92...49a1 | |
| 2024.04.26 | 8:38:22 PM | buy | $173.99 | $0.0004569 | 173.99 | 0.0004569 | 380 805.03 | 0x7c...8a47 | |
| 2024.04.26 | 8:38:22 PM | buy | $60.29 | $0.0004661 | 60.29 | 0.0004661 | 129 355.93 | 0xd7...293b | |
| 2024.04.26 | 10:53:52 AM | sell | $682.10 | $0.0004742 | 682.10 | 0.0004742 | 1 438 494.67 | 0xc2...3b50 | |
| 2024.04.26 | 10:53:52 AM | buy | $680.05 | $0.0004728 | 680.05 | 0.0004728 | 1 438 494.67 | 0x4e...a7da | |
| 2024.04.26 | 10:53:52 AM | buy | $50.00 | $0.0005024 | 50.00 | 0.0005024 | 99 521.98 | 0xbf...d90f | |
| 2024.04.26 | 9:01:58 AM | sell | $263.65 | $0.0004545 | 263.65 | 0.0004545 | 580 075.92 | 0x48...ac5f |