WhatToFarm
/
Get started
12 Swap

Info about 9MM-WETH pair

Price USD
$0.001998
Price
0.069441 WETH
TVL
$19,824.8
MKT CAP
$199.8K
5m
0%
1h
0%
4h
-0.26%
24h
-5.05%
Share
TXNS
33
Buys
25
Sells
8
Volume
287
Telegram price alerts
Pair:
0xE5872Ea87E1f55Aa669039AE4Af936Eb6a9062CF
9MM:
0xe290816384416fb1dB9225e176b716346dB9f9fE
WETH:
0x4200000000000000000000000000000000000006
Pooled 9MM:
5.1M
Pooled WETH:
$4.55

9MM/WETH price stats on Base

As of May 18, 2026, the current price of 9MM token on DEX 9mm V3 is $0.001998. 9MM price is down -5.05% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $286.78. 9MM token contract is 0xe290816384416fb1dB9225e176b716346dB9f9fE with a market cap $199,823.72. The liquidity pool contract is 0xE5872Ea87E1f55Aa669039AE4Af936Eb6a9062CF with total value locked (TVL) of $19,824.80. The 9MM/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of 9MM/WETH with the contract address 0xE5872Ea87E1f55Aa669039AE4Af936Eb6a9062CF is $19,824.80.

The total transactions of 9MM/WETH is 33 in the last 24 hours, 25 of which are buy transactions, and 8 are sales transactions.

9MM/WETH pool has a trading volume of $286.78 in the last 24 hours.

The exchange rate of 1 9MM to WETH is 0.0000009441, captured at 4:43 AM UTC.

The price of converting 1 9MM to USD is $0.001998 today.

9MM-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/18/20262:46:27 AMbuy$0.8244$0.0019980.00038950.069441412.56
0xa03...8794
0x6d...09c5
05/18/20262:32:41 AMbuy$0.1295$0.0020010.000061130.0694464.76
0x1d2...8167
0x76...3d92
05/18/202612:55:45 AMbuy$2.25$0.0019850.0010690.0694381,133.23
0x737...9290
0xc1...bfe9
05/18/202612:55:17 AMbuy$2.01$0.0019890.00095340.0694341,010.61
0x251...fa7C
0x5c...f917
05/18/202612:55:01 AMbuy$2.49$0.0019860.0011820.0694291,254.34
0x538...431F
0x59...b0c8
05/18/202612:45:27 AMbuy$0.1918$0.0019870.000091020.06942796.55
0x24A...FDdD
0x79...84c6
05/18/202612:09:49 AMbuy$0.1126$0.0019980.000053150.06942656.38
0x295...F29B
0xc7...4f09
05/18/202612:01:19 AMbuy$0.1583$0.0020090.000074290.06942678.81
0x14c...bF1f
0x51...ff38
05/17/202611:57:03 PMbuy$1.26$0.0020030.00059480.069425631.08
0x2A2...f080
0xe7...4f35
05/17/202611:57:01 PMbuy$3.44$0.0020030.0016180.069421,718.31
0x000...49c8
0x2c...c885
05/17/202610:18:23 PMbuy$1.01$0.0020530.00046390.069416492.66
0x852...DD54
0x36...ea59
05/17/20269:32:35 PMbuy$2.86$0.0020630.0013060.0694121,388.32
0x000...8853
0x3e...0ccb
05/17/20269:18:13 PMbuy$1.22$0.0020590.00056140.069408596.73
0x256...757c
0xf3...7133
05/17/20269:18:13 PMbuy$2.63$0.0020580.0012050.0694051,281.27
0x256...757c
0xf3...7133
05/17/20269:18:01 PMbuy$0.1357$0.0020570.000062020.06940265.97
0x1eF...7625
0x6a...2907
05/17/20269:17:59 PMsell$174.04$0.0020470.079540.06935785,000
0xB01...9C2E
0x7d...6b84
05/17/20269:17:59 PMbuy$9.39$0.0020540.0042920.069394,570.75
0xA28...2720
0x9c...cc7f
05/17/20269:17:59 PMbuy$1.34$0.0020570.00061420.069401653.4
0xE75...940d
0x90...46f6
05/17/20268:19:23 PMbuy$4.13$0.0021250.0018880.0697121,944.57
0xa03...8794
0xec...2fc9
05/17/20268:18:51 PMbuy$0.7674$0.0021240.00035070.069707361.28
0x311...2fb7
0xbb...331d