WhatToFarm
/
Get started
12 Swap

Info about 9MM-WETH pair

Price USD
$0.0008064
Price
0.063692 WETH
TVL
$12,940.33
MKT CAP
$80.6K
5m
0%
1h
0%
4h
0%
24h
-4.65%
Share
TXNS
24
Buys
7
Sells
17
Volume
28
Telegram price alerts
Pair:
0xE5872Ea87E1f55Aa669039AE4Af936Eb6a9062CF
9MM:
0xe290816384416fb1dB9225e176b716346dB9f9fE
WETH:
0x4200000000000000000000000000000000000006
Pooled 9MM:
8.02M
Pooled WETH:
$2.96

9MM/WETH price stats on Base

As of March 20, 2026, the current price of 9MM token on DEX 9mm V3 is $0.0008064. 9MM price is down -4.65% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $28.08. 9MM token contract is 0xe290816384416fb1dB9225e176b716346dB9f9fE with a market cap $80,640.13. The liquidity pool contract is 0xE5872Ea87E1f55Aa669039AE4Af936Eb6a9062CF with total value locked (TVL) of $12,940.33. The 9MM/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of 9MM/WETH with the contract address 0xE5872Ea87E1f55Aa669039AE4Af936Eb6a9062CF is $12,940.33.

The total transactions of 9MM/WETH is 24 in the last 24 hours, 7 of which are buy transactions, and 17 are sales transactions.

9MM/WETH pool has a trading volume of $28.08 in the last 24 hours.

The exchange rate of 1 9MM to WETH is 0.0000003692, captured at 2:29 AM UTC.

The price of converting 1 9MM to USD is $0.0008064 today.

9MM-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/19/20269:42:23 AMsell$0.3206$0.00080640.00014680.063692397.6
0x433...C487
0x53...cc04
03/19/20269:02:03 AMsell$0.4853$0.00079960.00022410.063693606.99
0x30b...7777
0xb2...ea47
03/19/20269:01:55 AMsell$1.95$0.00079990.00090260.0636942,443.09
0x647...7050
0x96...b083
03/19/20269:00:53 AMsell$1.03$0.00080010.00047930.0636971,296.25
0xb2f...431E
0x37...dc3e
03/19/20269:00:55 AMsell$1$0.00079980.00046660.0636961,262.37
0x6c9...79f1
0xa9...0b1b
03/19/20268:41:45 AMsell$1.27$0.00080080.00058730.0636991,587.95
0x6c9...79f1
0xd8...14d2
03/19/20268:35:59 AMsell$0.3626$0.0007990.00016790.063699453.83
0x09a...1719
0x2a...164f
03/19/20267:55:27 AMsell$1.3$0.00080380.00059870.06371,617.78
0xB64...4850
0x91...faf3
03/19/20267:55:15 AMsell$1.36$0.0008040.00062630.0637021,691.59
0x010...0679
0x18...1632
03/19/20267:55:11 AMsell$1.36$0.00080430.00063020.0637041,701.57
0x990...3670
0xdf...be3b
03/19/20267:55:03 AMsell$1.39$0.00080460.00064440.0637051,739.19
0xE6a...3cf9
0xbb...7c76
03/19/20263:23:41 AMsell$1.75$0.00082690.00078490.0637072,117.14
0x375...C524
0xaa...23de
03/19/20263:10:51 AMsell$1.42$0.00081820.0006480.0637091,747.26
0xE1e...019e
0x93...2688
03/19/20262:51:51 AMsell$0.3543$0.00081590.00016110.06371434.31
0xA9C...BBBB
0xa9...c8e3
03/19/202612:01:03 AMsell$1.67$0.00081770.00075790.0637112,042.09
0xA58...7a1E
0x2a...992f
03/19/202612:00:49 AMsell$1.55$0.00081840.00070560.0637131,900.38
0x19e...9383
0x53...4041
03/18/202611:16:15 PMsell$1.72$0.0008150.0007850.0637152,113.14
0x375...C524
0x8c...0a30
03/18/20263:49:25 PMbuy$1.49$0.00082630.00068480.063791,806.75
0x013...3075
0xfc...0dca
03/18/20263:49:21 PMbuy$1.35$0.00082660.00062290.0637891,644.21
0x55E...A1F3
0x74...a8d1
03/18/20263:49:21 PMbuy$1.36$0.00082620.00062690.0637871,655.22
0xa62...f92A
0x1e...0e98