- WhatToFarm
- Base
- 9mm V3
- 9MM-WETH LPs
Info about 9MM-WETH pair
- Pooled 9MM:
- 7.29M
- Pooled WETH:
- $4.89
9MM/WETH price stats on Base
As of January 18, 2026, the current price of 9MM token on DEX 9mm V3 is $0.002299. 9MM price is down -25.22% in the last 24 hours. The trading history for the last 24 hours contains 332 trades with trading volume of $14,227.75. 9MM token contract is 0xe290816384416fb1dB9225e176b716346dB9f9fE with a market cap $229,968.69. The liquidity pool contract is 0xE5872Ea87E1f55Aa669039AE4Af936Eb6a9062CF with total value locked (TVL) of $33,173.72. The 9MM/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of 9MM/WETH now?
The current liquidity of 9MM/WETH with the contract address 0xE5872Ea87E1f55Aa669039AE4Af936Eb6a9062CF is $33,173.72.
How many transactions are there in the 9MM/WETH pool in the last 24 hours?
The total transactions of 9MM/WETH is 332 in the last 24 hours, 112 of which are buy transactions, and 220 are sales transactions.
What is the trading volume in the 9MM/WETH pool in the last 24 hours?
9MM/WETH pool has a trading volume of $14,227.75 in the last 24 hours.
What is the exchange rate of 1 9MM to WETH?
The exchange rate of 1 9MM to WETH is 0.0000006863, captured at 8:47 PM UTC.
How much is 1 9MM in dollars?
The price of converting 1 9MM to USD is $0.002299 today.
9MM-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/18/2026 | 7:31:33 PM | buy | $74.03 | $0.002299 | 0.02209 | 0.066863 | 32,192.05 | 0xc5...2a00 | |
| 01/18/2026 | 6:30:15 PM | sell | $6.6 | $0.002253 | 0.001963 | 0.066698 | 2,930.39 | 0xf5...d941 | |
| 01/18/2026 | 6:28:51 PM | sell | $13.51 | $0.002253 | 0.004024 | 0.066707 | 6,000 | 0x93...a848 | |
| 01/18/2026 | 5:53:41 PM | buy | $0.7513 | $0.002282 | 0.0002254 | 0.066848 | 329.12 | 0xee...a8dd | |
| 01/18/2026 | 5:43:23 PM | buy | $0.3333 | $0.002282 | 0.0001 | 0.066848 | 146.02 | 0x02...df8e | |
| 01/18/2026 | 5:29:41 PM | sell | $41.43 | $0.002245 | 0.01241 | 0.066729 | 18,449.93 | 0x6e...1ccc | |
| 01/18/2026 | 5:25:23 PM | buy | $0.2001 | $0.002296 | 0.00006 | 0.066883 | 87.16 | 0xd8...21ea | |
| 01/18/2026 | 5:25:21 PM | buy | $0.1925 | $0.002296 | 0.00005771 | 0.066883 | 83.84 | 0xbd...40cb | |
| 01/18/2026 | 5:25:19 PM | buy | $0.3202 | $0.002296 | 0.00009597 | 0.066883 | 139.43 | 0x41...dfac | |
| 01/18/2026 | 5:25:17 PM | buy | $0.3202 | $0.002296 | 0.00009597 | 0.066882 | 139.44 | 0x5c...4639 | |
| 01/18/2026 | 5:25:15 PM | buy | $0.4803 | $0.002296 | 0.0001439 | 0.066882 | 209.17 | 0xf4...b32c | |
| 01/18/2026 | 5:25:07 PM | buy | $1.78 | $0.002295 | 0.000535 | 0.066879 | 777.61 | 0xf0...e5e8 | |
| 01/18/2026 | 5:25:07 PM | buy | $35.11 | $0.002273 | 0.01052 | 0.066813 | 15,449.71 | 0x20...d4b6 | |
| 01/18/2026 | 5:25:07 PM | buy | $1.22 | $0.002294 | 0.0003667 | 0.066877 | 533.3 | 0x94...b8fe | |
| 01/18/2026 | 5:25:07 PM | buy | $8.38 | $0.002287 | 0.002512 | 0.066857 | 3,663.17 | 0xdb...2d03 | |
| 01/18/2026 | 5:25:07 PM | buy | $0.6029 | $0.002295 | 0.0001807 | 0.066881 | 262.62 | 0x65...c14e | |
| 01/18/2026 | 5:25:07 PM | buy | $0.3921 | $0.002295 | 0.0001175 | 0.066881 | 170.81 | 0x4a...fe95 | |
| 01/18/2026 | 5:25:07 PM | buy | $3.71 | $0.002292 | 0.001112 | 0.066872 | 1,618.82 | 0xe3...d371 | |
| 01/18/2026 | 5:25:07 PM | buy | $1.33 | $0.002294 | 0.0003996 | 0.066878 | 581.01 | 0x10...1e18 | |
| 01/18/2026 | 5:25:07 PM | buy | $6.89 | $0.002289 | 0.002065 | 0.066864 | 3,008.96 | 0xdb...2d03 |