- WhatToFarm
- Base
- 9mm V3
- 9MM-WETH LPs
Info about 9MM-WETH pair
- Pooled 9MM:
- 7.19M
- Pooled WETH:
- $4.68
9MM/WETH price stats on Base
As of December 3, 2025, the current price of 9MM token on DEX 9mm V3 is $0.00203. 9MM price is down -7.52% in the last 24 hours. The trading history for the last 24 hours contains 71 trades with trading volume of $2,223.97. 9MM token contract is 0xe290816384416fb1dB9225e176b716346dB9f9fE with a market cap $203,081.81. The liquidity pool contract is 0xE5872Ea87E1f55Aa669039AE4Af936Eb6a9062CF with total value locked (TVL) of $14,387.13. The 9MM/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of 9MM/WETH now?
The current liquidity of 9MM/WETH with the contract address 0xE5872Ea87E1f55Aa669039AE4Af936Eb6a9062CF is $14,387.13.
How many transactions are there in the 9MM/WETH pool in the last 24 hours?
The total transactions of 9MM/WETH is 71 in the last 24 hours, 49 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the 9MM/WETH pool in the last 24 hours?
9MM/WETH pool has a trading volume of $2,223.97 in the last 24 hours.
What is the exchange rate of 1 9MM to WETH?
The exchange rate of 1 9MM to WETH is 0.0000006577, captured at 3:41 PM UTC.
How much is 1 9MM in dollars?
The price of converting 1 9MM to USD is $0.00203 today.
9MM-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/03/2025 | 1:17:21 PM | sell | $0.9972 | $0.00203 | 0.0003229 | 0.066577 | 491.03 | 0x21...791a | |
| 12/03/2025 | 8:18:49 AM | sell | $1.26 | $0.002011 | 0.0004136 | 0.066578 | 628.7 | 0x33...f0ec | |
| 12/03/2025 | 8:01:15 AM | sell | $2.45 | $0.002014 | 0.0008027 | 0.06658 | 1,219.94 | 0x45...d3d4 | |
| 12/03/2025 | 7:12:13 AM | sell | $0.924 | $0.002018 | 0.0003016 | 0.066587 | 457.83 | 0x4a...0815 | |
| 12/03/2025 | 7:11:21 AM | sell | $1.87 | $0.00202 | 0.0006119 | 0.066595 | 927.81 | 0xfc...f141 | |
| 12/03/2025 | 7:11:21 AM | sell | $1.06 | $0.00202 | 0.0003478 | 0.066594 | 527.52 | 0x2b...2334 | |
| 12/03/2025 | 5:26:09 AM | sell | $0.5539 | $0.002015 | 0.0001812 | 0.066597 | 274.81 | 0x3c...415e | |
| 12/03/2025 | 5:14:45 AM | sell | $0.677 | $0.002019 | 0.0002211 | 0.066597 | 335.25 | 0x87...9954 | |
| 12/03/2025 | 3:17:33 AM | sell | $10.18 | $0.002005 | 0.003356 | 0.066611 | 5,076.75 | 0x1d...34ad | |
| 12/03/2025 | 2:58:21 AM | buy | $0.5285 | $0.002047 | 0.0001742 | 0.066749 | 258.17 | 0xc3...dfa7 | |
| 12/03/2025 | 2:58:21 AM | buy | $0.9056 | $0.002047 | 0.0002985 | 0.066748 | 442.37 | 0x49...c237 | |
| 12/03/2025 | 2:56:49 AM | sell | $39.42 | $0.002013 | 0.01298 | 0.066632 | 19,584.67 | 0x9d...ae6d | |
| 12/03/2025 | 2:08:53 AM | sell | $67.5 | $0.00202 | 0.02232 | 0.066682 | 33,402.26 | 0xde...dd48 | |
| 12/03/2025 | 1:07:23 AM | sell | $0.02089 | $0.002017 | 0.056955 | 0.066714 | 10.35 | 0x04...7ba3 | |
| 12/03/2025 | 1:07:25 AM | sell | $0.05769 | $0.002017 | 0.0000192 | 0.066714 | 28.59 | 0xef...87a8 | |
| 12/03/2025 | 1:07:21 AM | sell | $14.13 | $0.002019 | 0.004705 | 0.066721 | 7,000 | 0xa1...b208 | |
| 12/02/2025 | 11:44:11 PM | sell | $0.1304 | $0.002018 | 0.00004348 | 0.066728 | 64.63 | - | 0x1e...2251 |
| 12/02/2025 | 11:44:11 PM | sell | $0.3767 | $0.002018 | 0.0001255 | 0.066728 | 186.65 | 0xd0...5edb | |
| 12/02/2025 | 11:44:09 PM | buy | $43.69 | $0.002033 | 0.01456 | 0.066779 | 21,484.62 | 0x6e...d11f | |
| 12/02/2025 | 11:44:09 PM | buy | $3.76 | $0.002057 | 0.001253 | 0.066858 | 1,827.76 | 0xba...1421 |