- WhatToFarm
- Base
- Unknown DEX
- 9MM-WETH LPs
Info about 9MM-WETH pair
- Pooled 9MM:
- 1.87M
- Pooled WETH:
- $28.28
9MM/WETH price stats on Base
As of March 12, 2025, the current price of 9MM token on DEX Unknown DEX is $0.03179. 9MM price is up 0.56% in the last 24 hours. The trading history for the last 24 hours contains 152 trades with trading volume of $13,082.61. 9MM token contract is 0xe290816384416fb1dB9225e176b716346dB9f9fE with a market cap $3,179,258.76. The liquidity pool contract is 0xE5872Ea87E1f55Aa669039AE4Af936Eb6a9062CF with total value locked (TVL) of $114,697.07. The 9MM/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of 9MM/WETH now?
The current liquidity of 9MM/WETH with the contract address 0xE5872Ea87E1f55Aa669039AE4Af936Eb6a9062CF is $114,697.07.
How many transactions are there in the 9MM/WETH pool in the last 24 hours?
The total transactions of 9MM/WETH is 152 in the last 24 hours, 44 of which are buy transactions, and 108 are sales transactions.
What is the trading volume in the 9MM/WETH pool in the last 24 hours?
9MM/WETH pool has a trading volume of $13,082.61 in the last 24 hours.
What is the exchange rate of 1 9MM to WETH?
The exchange rate of 1 9MM to WETH is 0.00001628, captured at 9:25 AM UTC.
How much is 1 9MM in dollars?
The price of converting 1 9MM to USD is $0.03179 today.
9MM-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 9:06:39 AM | sell | $1.87 | $0.03179 | 0.000961 | 0.00001628 | 58.99 | 0x5e...f2fb | |
| 03/12/2025 | 9:05:41 AM | buy | $0.02629 | $0.03237 | 0.0000135 | 0.00001662 | 0.8122 | 0x96...a9a3 | |
| 03/12/2025 | 9:05:05 AM | sell | $15.75 | $0.03176 | 0.008077 | 0.00001629 | 495.84 | 0x7f...531c | |
| 03/12/2025 | 9:04:21 AM | sell | $4.34 | $0.03172 | 0.00223 | 0.00001629 | 136.92 | 0x50...dad1 | |
| 03/12/2025 | 8:47:15 AM | sell | $15.28 | $0.03144 | 0.007921 | 0.00001629 | 486.16 | 0xbe...726c | |
| 03/12/2025 | 8:37:41 AM | sell | $2.48 | $0.03139 | 0.001287 | 0.00001629 | 79.02 | 0x09...69db | |
| 03/12/2025 | 8:27:49 AM | sell | $2.44 | $0.03109 | 0.001283 | 0.00001629 | 78.74 | 0x18...81c4 | |
| 03/12/2025 | 8:27:53 AM | sell | $5.61 | $0.0311 | 0.00294 | 0.00001629 | 180.43 | 0xda...bcf4 | |
| 03/12/2025 | 8:25:39 AM | sell | $2.69 | $0.03098 | 0.001418 | 0.00001629 | 87.05 | 0xa3...c704 | |
| 03/12/2025 | 8:25:33 AM | buy | $9.31 | $0.0316 | 0.004899 | 0.00001662 | 294.68 | 0x87...6164 | |
| 03/12/2025 | 8:15:39 AM | sell | $4.26 | $0.03136 | 0.002216 | 0.00001629 | 136 | 0x12...af39 | |
| 03/12/2025 | 8:08:07 AM | sell | $1.62 | $0.03119 | 0.0008513 | 0.00001629 | 52.23 | 0x44...eaac | |
| 03/12/2025 | 8:04:03 AM | sell | $3.75 | $0.03121 | 0.001961 | 0.00001629 | 120.38 | 0xa3...3bee | |
| 03/12/2025 | 8:00:57 AM | sell | $3.3 | $0.03122 | 0.001722 | 0.00001629 | 105.71 | 0xa7...46a1 | |
| 03/12/2025 | 7:31:49 AM | sell | $14.21 | $0.03115 | 0.007438 | 0.00001629 | 456.36 | 0x6f...4ab4 | |
| 03/12/2025 | 7:23:45 AM | sell | $16.45 | $0.03098 | 0.008658 | 0.0000163 | 531.15 | 0x99...d07f | |
| 03/12/2025 | 7:21:09 AM | buy | $5.53 | $0.03173 | 0.002902 | 0.00001663 | 174.51 | 0xba...d07c | |
| 03/12/2025 | 7:05:21 AM | sell | $14.76 | $0.03092 | 0.007786 | 0.0000163 | 477.6 | 0x3d...9c5a | |
| 03/12/2025 | 5:06:11 AM | buy | $0.891 | $0.03103 | 0.0004776 | 0.00001663 | 28.71 | 0x56...e914 | |
| 03/12/2025 | 4:53:23 AM | buy | $190.32 | $0.031 | 0.102 | 0.00001661 | 6,137.42 | 0xf5...dcbc |