WhatToFarm
/
Get started
12 Swap

Info about 9MM-WETH pair

Price USD
$0.001919
Price
0.069714 WETH
TVL
$19,273.12
MKT CAP
$192K
5m
0%
1h
0%
4h
0.22%
24h
-5.36%
Share
TXNS
15
Buys
3
Sells
12
Volume
238
Telegram price alerts
Pair:
0xE5872Ea87E1f55Aa669039AE4Af936Eb6a9062CF
9MM:
0xe290816384416fb1dB9225e176b716346dB9f9fE
WETH:
0x4200000000000000000000000000000000000006
Pooled 9MM:
5.25M
Pooled WETH:
$4.64

9MM/WETH price stats on Base

As of May 28, 2026, the current price of 9MM token on DEX 9mm V3 is $0.001919. 9MM price is down -5.36% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $238.25. 9MM token contract is 0xe290816384416fb1dB9225e176b716346dB9f9fE with a market cap $191,981.73. The liquidity pool contract is 0xE5872Ea87E1f55Aa669039AE4Af936Eb6a9062CF with total value locked (TVL) of $19,273.13. The 9MM/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of 9MM/WETH with the contract address 0xE5872Ea87E1f55Aa669039AE4Af936Eb6a9062CF is $19,273.13.

The total transactions of 9MM/WETH is 15 in the last 24 hours, 3 of which are buy transactions, and 12 are sales transactions.

9MM/WETH pool has a trading volume of $238.25 in the last 24 hours.

The exchange rate of 1 9MM to WETH is 0.0000009714, captured at 7:34 AM UTC.

The price of converting 1 9MM to USD is $0.001919 today.

9MM-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/28/20266:14:53 AMbuy$5.51$0.0019190.002790.0697142,872.52
0xF89...59C9
0x86...be50
05/28/20264:32:33 AMsell$20$0.0018880.01010.06953510,597.83
0xe5f...0f5f
0xdd...5b59
05/28/20263:37:33 AMsell$95.6$0.0019150.048190.06965649,909.93
0x464...030A
0x79...a82a
05/27/202611:52:33 PMsell$1.48$0.0019710.00073660.069759754.84
0x779...44fD
0x20...6eee
05/27/202611:05:53 PMsell$1.24$0.0019750.00061540.069762630.47
0x538...431F
0x58...2c34
05/27/202610:37:11 PMsell$0.6701$0.0019790.00033050.069764338.55
0x24A...FDdD
0xf8...e3b1
05/27/20267:52:33 PMsell$0.1429$0.0020060.000069580.06976571.26
0x1eF...7625
0xc1...e624
05/27/20267:52:31 PMbuy$51.36$0.0020360.0250.0699125,225.32
0x1b2...363e
0x50...b9c7
05/27/20261:43:29 PMbuy$3.21$0.0020230.0015650.0698541,588.19
0xF10...7a7D
0x8f...7b1d
05/27/20269:07:51 AMsell$53.96$0.0020170.025960.06970926,746.23
0x088...8dE2
0xe9...4bd0
05/27/20268:06:17 AMsell$1.76$0.0020370.0008480.069765868.42
0x3Ee...A224
0xd8...ce64
05/27/20267:30:39 AMsell$0.2175$0.0020290.00010470.069767107.2
0x027...9679
0x6f...828e
05/27/20266:39:43 AMsell$1.18$0.0020290.00057180.069772585.17
0x400...139a
0xdb...7eea
05/27/20266:39:43 AMsell$1.72$0.0020280.00083290.069769852.59
0x400...139a
0xdb...7eea
05/27/20266:25:53 AMsell$0.133$0.0020280.000064110.06977465.59
0x1eF...7625
0xc4...9596
05/27/20265:50:03 AMsell$0.6304$0.0020250.00030410.069774311.2
0x1a6...b9E0
0x75...7873
05/27/20264:54:55 AMsell$0.9383$0.0020240.00045320.069776463.6
0xCeD...99A1
0x15...3371
05/27/20264:53:23 AMbuy$5.98$0.0020630.0028930.0699692,901.8
0x385...a56d
0x25...e129
05/27/20264:47:15 AMsell$1.14$0.0020170.00055580.069767569.1
0xc60...9b3d
0x92...a26a
05/27/20264:47:17 AMsell$0.5261$0.0020160.00025480.069765260.91
0x107...1e05
0xa5...3148