WhatToFarm
/
Get started
12 Swap

Info about 9MM-WETH pair

Price USD
$0.0002127
Price
0.077941 WETH
TVL
$7,423.94
MKT CAP
$21.3K
5m
0%
1h
0%
4h
0%
24h
-2.21%
Share
TXNS
5
Buys
4
Sells
1
Volume
0
Telegram price alerts
Pair:
0xE5872Ea87E1f55Aa669039AE4Af936Eb6a9062CF
9MM:
0xe290816384416fb1dB9225e176b716346dB9f9fE
WETH:
0x4200000000000000000000000000000000000006
Pooled 9MM:
16.95M
Pooled WETH:
$1.42

9MM/WETH price stats on Base

As of September 24, 2026, the current price of 9MM token on DEX 9mm V3 is $0.0002127. 9MM price is down -2.21% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $0.20. 9MM token contract is 0xe290816384416fb1dB9225e176b716346dB9f9fE with a market cap $21,278.12. The liquidity pool contract is 0xE5872Ea87E1f55Aa669039AE4Af936Eb6a9062CF with total value locked (TVL) of $7,423.95. The 9MM/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of 9MM/WETH with the contract address 0xE5872Ea87E1f55Aa669039AE4Af936Eb6a9062CF is $7,423.95.

The total transactions of 9MM/WETH is 5 in the last 24 hours, 4 of which are buy transactions, and 1 are sales transactions.

9MM/WETH pool has a trading volume of $0.20 in the last 24 hours.

The exchange rate of 1 9MM to WETH is 0.00000007941, captured at 3:42 AM UTC.

The price of converting 1 9MM to USD is $0.0002127 today.

9MM-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/23/20267:49:31 PMsell$0.117$0.00020850.000043680.077783561.21
0x509...2A91
0xb5...535a
09/23/20267:49:35 PMbuy$0.0267$0.00021270.0599670.077941125.51
0x098...3a17
0x43...6b63
09/23/20267:49:37 PMbuy$0.009283$0.00021270.0534640.07794143.62
0x0B0...356E
0x86...6fcb
09/23/20267:49:33 PMbuy$0.0304$0.00021270.000011340.077941142.87
0x072...D108
0x17...b683
09/23/20267:48:21 AMbuy$0.01859$0.00021750.0567860.07794185.45
0x0e6...C7c8
0x27...6177
09/22/20269:42:25 AMbuy$0.1673$0.00021780.000061010.077941768.34
0x91a...1A48
0xe7...a908
09/22/20269:05:49 AMbuy$0.5597$0.00021720.00020450.0779392,576.84
0x91a...1A48
0x64...4593
09/22/20269:05:49 AMsell$21.46$0.00021410.0078440.077827100,214.84
0x246...63cA
0xeb...0933
09/22/20264:48:57 AMbuy$0.6148$0.00021910.00022540.0780342,805.68
0x91a...1A48
0x8b...5774
09/22/20261:04:41 AMbuy$0.9795$0.000220.00035740.078034,451.4
0x91a...1A48
0xf8...193d
09/21/20268:54:55 PMbuy$0.2782$0.00022330.00010.0780271,245.65
0x520...773b
0x2f...7d01
09/21/20268:48:25 PMbuy$0.9672$0.00022320.00034770.0780254,333.34
0x375...C524
0x8f...be5e
09/21/20268:46:11 PMbuy$1$0.00022290.00035980.078024,486.82
0x367...1278
0xa7...e482
09/21/20268:46:11 PMbuy$0.5817$0.00022280.00020920.0780172,610.52
0x91a...1A48
0xf4...9761
09/21/20268:44:05 PMbuy$0.537$0.00022310.00019270.0780092,406.8
0xCD2...191c
0xa2...3d4a
09/21/20268:44:05 PMbuy$1.23$0.00022320.0004430.0780135,529.19
0x91a...1A48
0x80...9437
09/21/20268:43:19 PMbuy$0.9401$0.0002230.00033740.0780064,215.21
0x91a...1A48
0x07...3f3d
09/21/20268:43:19 PMbuy$0.8027$0.00022290.00028810.0780023,600.86
0xf88...F021
0xd8...c0ed
09/21/20268:43:19 PMbuy$1.11$0.00022280.00039850.0779974,983.26
0x91a...1A48
0x93...d299
09/21/20268:32:45 PMbuy$1.68$0.00022350.00060380.0779917,555.98
0x91a...1A48
0x39...3a46