WhatToFarm
/
Get started
12 Swap

Info about 9MM-WETH pair

Price USD
$0.001883
Price
0.051075 WETH
TVL
$18,778.34
MKT CAP
$188.4K
5m
0%
1h
0%
4h
0%
24h
-3.41%
Share
TXNS
14
Buys
2
Sells
12
Volume
62
Telegram price alerts
Pair:
0xE5872Ea87E1f55Aa669039AE4Af936Eb6a9062CF
9MM:
0xe290816384416fb1dB9225e176b716346dB9f9fE
WETH:
0x4200000000000000000000000000000000000006
Pooled 9MM:
5.07M
Pooled WETH:
$5.26

9MM/WETH price stats on Base

As of June 18, 2026, the current price of 9MM token on DEX 9mm V3 is $0.001883. 9MM price is down -3.41% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $61.70. 9MM token contract is 0xe290816384416fb1dB9225e176b716346dB9f9fE with a market cap $188,399.41. The liquidity pool contract is 0xE5872Ea87E1f55Aa669039AE4Af936Eb6a9062CF with total value locked (TVL) of $18,778.34. The 9MM/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of 9MM/WETH with the contract address 0xE5872Ea87E1f55Aa669039AE4Af936Eb6a9062CF is $18,778.34.

The total transactions of 9MM/WETH is 14 in the last 24 hours, 2 of which are buy transactions, and 12 are sales transactions.

9MM/WETH pool has a trading volume of $61.70 in the last 24 hours.

The exchange rate of 1 9MM to WETH is 0.000001075, captured at 2:32 AM UTC.

The price of converting 1 9MM to USD is $0.001883 today.

9MM-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/18/202612:03:11 AMsell$0.02249$0.0018830.000012840.05107511.93
0xaFF...7067
0xb7...e038
06/17/20263:10:45 PMbuy$3.76$0.0019220.0021470.0510971,956.61
0x737...9290
0x3f...8a68
06/17/20262:18:49 PMbuy$0.9967$0.0019260.00056730.051096517.29
0x311...DD5D
0x50...1c7f
06/17/20262:18:41 PMsell$41.55$0.0018980.023630.05107921,885.93
0x8a3...B1EC
0x84...be7a
06/17/20261:30:35 PMsell$2.54$0.0019030.001450.0510841,337.21
0x2F9...10Ae
0x76...a4ed
06/17/20263:02:13 AMsell$1.67$0.0019460.00093650.051085862.88
0x737...9290
0x8a...217d
06/17/20262:30:31 AMsell$1.53$0.0019570.00084950.051085782.43
0x367...1278
0xc5...16e9
06/17/20262:28:07 AMsell$2.45$0.0019570.0013620.0510861,254.52
0x667...C301
0x82...c24f
06/17/20262:24:17 AMsell$1.68$0.0019630.00093430.051086859.81
0x6b6...46ff
0x33...21a4
06/17/20261:54:17 AMsell$0.5702$0.0019520.00031750.051086292.09
0x072...D108
0x3f...c7e8
06/17/20261:41:07 AMsell$1.33$0.0019460.00074610.051087686.31
0x19d...2f7D
0x70...123b
06/17/202612:38:39 AMsell$1.23$0.0019530.00068790.051087632.64
0x591...79Ca
0xc1...d90b
06/17/202612:20:23 AMsell$2.32$0.0019510.0012930.0510871,189.12
0xdb0...493e
0x3a...3d78
06/17/202612:03:11 AMsell$0.003368$0.001950.0518790.0510881.72
0xaFF...7067
0xa3...bf46
06/16/202610:21:29 PMsell$1.52$0.0019530.00084690.051088778.21
0x312...2efB
0xfc...23f4
06/16/20269:37:19 PMsell$1.04$0.0019490.00058180.051088534.48
0x477...2eD3
0x1f...27ff
06/16/20268:04:39 PMsell$0.1832$0.001950.00010220.05108893.9
0x737...9290
0xe8...ee67
06/16/202611:56:19 AMsell$0.516$0.0019560.00028720.051088263.8
0x19d...2f7D
0x69...24b5
06/16/202611:44:05 AMsell$0.8514$0.0019530.00047470.051089435.92
0x84E...2427
0xcf...961a
06/16/202610:50:53 AMsell$0.1534$0.0019560.000085390.05108978.4
0x1d2...8167
0x93...81e0