WhatToFarm
/
Get started
12 Swap

Info about DAI-WPLS pair

Price USD
$0.9971
Price
107,475.49 WPLS
TVL
$1.5M
MKT CAP
$14.6M
5m
0.73%
1h
0.37%
4h
0.31%
24h
-0.07%
Share
TXNS
8K
Buys
3K
Sells
5K
Volume
1M
Telegram price alerts
Pair:
0xE56043671df55dE5CDf8459710433C10324DE0aE
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled DAI:
756,403.89
Pooled WPLS:
$81.06B

DAI/WPLS price stats on PulseChain

As of March 18, 2026, the current price of DAI token on DEX PulseX is $0.9971. DAI price is down -0.07% in the last 24 hours. The trading history for the last 24 hours contains 7902 trades with trading volume of $1,047,472.79. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $14,588,701.89. The liquidity pool contract is 0xE56043671df55dE5CDf8459710433C10324DE0aE with total value locked (TVL) of $1,504,057.26. The DAI/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of DAI/WPLS with the contract address 0xE56043671df55dE5CDf8459710433C10324DE0aE is $1,504,057.26.

The total transactions of DAI/WPLS is 7902 in the last 24 hours, 3336 of which are buy transactions, and 4566 are sales transactions.

DAI/WPLS pool has a trading volume of $1,047,472.79 in the last 24 hours.

The exchange rate of 1 DAI to WPLS is 107,475.49, captured at 7:04 AM UTC.

The price of converting 1 DAI to USD is $0.9971 today.

DAI-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
03/18/20267:04:45 AMbuy$222.65$0.997424M107,507.88223.23
0xB9c...dB83
0xd0...0b92
03/18/20267:04:15 AMbuy$4.63$0.9971500,000107,475.494.65
0x385...a56d
0x21...b4fb
03/18/20267:04:05 AMbuy$371.78$139.83M107,422.01370.8
0x40E...f194
0x9a...790a
03/18/20267:03:05 AMbuy$55.95$0.99546.03M107,328.6256.2
0x608...0B09
0x56...eba8
03/18/20267:03:05 AMbuy$1.2$0.9958130,000107,369.21.21
0xd70...23B4
0x91...b65a
03/18/20267:03:05 AMbuy$113.62$0.995612.25M107,352.8114.12
0xd70...23B4
0x91...b65a
03/18/20267:01:45 AMbuy$11.51$0.99531.24M107,316.9711.57
0xb1c...Be78
0x7e...3963
03/18/20267:01:45 AMbuy$7.13$0.9953768,988.05107,319.637.16
0x1fa...467a
0xf4...bdbb
03/18/20267:01:35 AMbuy$71.18$0.99527.68M107,303.4271.52
0x677...94A5
0x8c...9f87
03/18/20267:01:35 AMbuy$6.07$0.9953655,456.51107,314.466.1
0x677...94A5
0x9c...51f6
03/18/20267:01:35 AMbuy$43.72$0.9954.71M107,287.0443.94
0x888...4B81
0x9f...9753
03/18/20267:00:55 AMbuy$0.94$0.9955101,243.3107,221.070.9442
0x01F...d7b0
0x8b...0f39
03/18/20267:00:55 AMbuy$0.8096$0.995587,200.26107,221.310.8132
0x21b...632e
0x4c...4d1b
03/18/20267:00:55 AMbuy$208.43$0.995722.45M107,251.07209.31
0x510...dCc8
0xca...2a6e
03/18/20267:00:45 AMbuy$1.14$0.9955123,325.16107,220.771.15
0x776...890a
0x1b...b2bf
03/18/20266:59:55 AMbuy$0.9903$0.9956106,666.66107,231.220.9947
0xe92...CCCC
0x5c...12b8
03/18/20266:59:45 AMbuy$32.38$0.99543.49M107,215.732.53
0xb1c...Be78
0x16...caeb
03/18/20266:59:35 AMbuy$250.9$0.995927M107,186.09251.91
0x556...8F06
0x25...e485
03/18/20266:58:55 AMsell$38.53$0.98984.15M106,524.6738.92
0x844...8BC1
0x6a...0286
03/18/20266:58:25 AMsell$4.82$0.9962516,083.14106,516.614.84
0x4A5...d15a
0x3a...d3bc