Info about DAI-WPLS pair
- Pooled DAI:
- 539,165.04
- Pooled WPLS:
- $69.78B
DAI/WPLS price stats on PulseChain
As of April 25, 2026, the current price of DAI token on DEX PulseX is $1. DAI price is up 0.58% in the last 24 hours. The trading history for the last 24 hours contains 2242 trades with trading volume of $164,075.34. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $14,147,640.76. The liquidity pool contract is 0xE56043671df55dE5CDf8459710433C10324DE0aE with total value locked (TVL) of $1,083,088.73. The DAI/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/WPLS now?
The current liquidity of DAI/WPLS with the contract address 0xE56043671df55dE5CDf8459710433C10324DE0aE is $1,083,088.73.
How many transactions are there in the DAI/WPLS pool in the last 24 hours?
The total transactions of DAI/WPLS is 2242 in the last 24 hours, 1025 of which are buy transactions, and 1217 are sales transactions.
What is the trading volume in the DAI/WPLS pool in the last 24 hours?
DAI/WPLS pool has a trading volume of $164,075.34 in the last 24 hours.
What is the exchange rate of 1 DAI to WPLS?
The exchange rate of 1 DAI to WPLS is 129,415.87, captured at 10:44 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $1 today.
DAI-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/25/2026 | 10:43:45 PM | sell | $899.91 | $0.9998 | 115.96M | 128,835.37 | 900.05 | 0x4f...d49c | |
| 04/25/2026 | 10:43:45 PM | buy | $138.22 | $1 | 17.81M | 129,415.87 | 137.62 | 0x1d...85e9 | |
| 04/25/2026 | 10:43:25 PM | sell | $24.99 | $1 | 3.22M | 129,055.79 | 24.95 | 0x4f...9f27 | |
| 04/25/2026 | 10:41:45 PM | sell | $43.21 | $1 | 5.57M | 129,072.08 | 43.14 | 0x2a...80e1 | |
| 04/25/2026 | 10:39:35 PM | sell | $85.71 | $1 | 11.05M | 129,102.86 | 85.55 | 0x9c...335f | |
| 04/25/2026 | 10:38:35 PM | sell | $0.3609 | $1 | 46,505.06 | 129,123.38 | 0.3601 | 0xe7...e7b1 | |
| 04/25/2026 | 10:36:35 PM | sell | $267.9 | $1 | 34.59M | 129,187.65 | 267.77 | 0xfe...fa22 | |
| 04/25/2026 | 10:36:15 PM | sell | $0.3412 | $1 | 44,073.58 | 129,238.79 | 0.341 | 0x5e...4592 | |
| 04/25/2026 | 10:36:05 PM | sell | $0.2724 | $1 | 35,193.67 | 129,253.12 | 0.2722 | 0xd5...b29c | |
| 04/25/2026 | 10:36:05 PM | sell | $2.54 | $1 | 329,168.9 | 129,252.45 | 2.54 | 0x1d...b2e7 | |
| 04/25/2026 | 10:34:45 PM | sell | $2.38 | $0.9993 | 308,449.95 | 129,253.76 | 2.38 | 0x40...0253 | |
| 04/25/2026 | 10:32:45 PM | sell | $0.3704 | $0.9981 | 47,967.98 | 129,254.42 | 0.3711 | 0x1f...c799 | |
| 04/25/2026 | 10:32:25 PM | buy | $99.71 | $1 | 12.91M | 129,983.42 | 99.33 | 0x16...a63c | |
| 04/25/2026 | 10:31:25 PM | sell | $249.56 | $0.9982 | 32.32M | 129,266.76 | 250 | 0x9a...a0f7 | |
| 04/25/2026 | 10:30:35 PM | sell | $6.95 | $0.9987 | 900,415.24 | 129,328.26 | 6.96 | 0xf2...0cbc | |
| 04/25/2026 | 10:29:45 PM | sell | $73.53 | $0.9989 | 9.52M | 129,358.47 | 73.6 | 0xf8...87c3 | |
| 04/25/2026 | 10:29:45 PM | sell | $5.65 | $0.9987 | 732,485.55 | 129,331.29 | 5.66 | 0xf8...87c3 | |
| 04/25/2026 | 10:29:45 PM | sell | $16.97 | $0.9988 | 2.2M | 129,336.73 | 16.99 | 0xf8...87c3 | |
| 04/25/2026 | 10:28:35 PM | sell | $120.98 | $0.9926 | 15.77M | 129,405.4 | 121.88 | 0x24...445d | |
| 04/25/2026 | 10:28:15 PM | sell | $168.83 | $0.9995 | 21.87M | 129,475.98 | 168.9 | 0x1d...4072 |