- WhatToFarm
- PulseChain
- PulseX
- DAI-WPLS LPs
Info about DAI-WPLS pair
- Pooled DAI:
- 776,463.8
- Pooled WPLS:
- $79.1B
DAI/WPLS price stats on PulseChain
As of March 16, 2026, the current price of DAI token on DEX PulseX is $0.9933. DAI price is down -0.11% in the last 24 hours. The trading history for the last 24 hours contains 5569 trades with trading volume of $622,656.23. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $14,436,893.74. The liquidity pool contract is 0xE56043671df55dE5CDf8459710433C10324DE0aE with total value locked (TVL) of $1,547,080.88. The DAI/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/WPLS now?
The current liquidity of DAI/WPLS with the contract address 0xE56043671df55dE5CDf8459710433C10324DE0aE is $1,547,080.88.
How many transactions are there in the DAI/WPLS pool in the last 24 hours?
The total transactions of DAI/WPLS is 5569 in the last 24 hours, 2964 of which are buy transactions, and 2605 are sales transactions.
What is the trading volume in the DAI/WPLS pool in the last 24 hours?
DAI/WPLS pool has a trading volume of $622,656.23 in the last 24 hours.
What is the exchange rate of 1 DAI to WPLS?
The exchange rate of 1 DAI to WPLS is 101,583.15, captured at 12:09 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.9933 today.
DAI-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/16/2026 | 12:00:15 PM | sell | $1.56 | $0.9933 | 160,193.19 | 101,583.15 | 1.57 | 0xa7...e7bf | |
| 03/16/2026 | 11:59:25 AM | sell | $38.57 | $0.9933 | 3.95M | 101,588.44 | 38.83 | 0xa4...8230 | |
| 03/16/2026 | 11:58:15 AM | sell | $81.12 | $0.9935 | 8.3M | 101,604.19 | 81.64 | 0xb1...b3bf | |
| 03/16/2026 | 11:52:25 AM | sell | $0.1624 | $0.9991 | 16,520.03 | 101,614.87 | 0.1625 | 0x57...b2ce | |
| 03/16/2026 | 11:50:15 AM | sell | $54.67 | $0.9934 | 5.59M | 101,622.09 | 55.03 | 0xdd...4b24 | |
| 03/16/2026 | 11:48:25 AM | sell | $0.5379 | $0.9935 | 55,029.36 | 101,629.35 | 0.5414 | 0x60...13c3 | |
| 03/16/2026 | 11:47:45 AM | sell | $263.41 | $0.9938 | 26.95M | 101,664.13 | 265.04 | 0xe0...8e0e | |
| 03/16/2026 | 11:46:55 AM | sell | $22.09 | $0.9942 | 2.26M | 101,701.66 | 22.22 | 0xd0...eadf | |
| 03/16/2026 | 11:46:05 AM | sell | $0.07405 | $1 | 7,531.76 | 101,704.58 | 0.07405 | 0x5a...1fc9 | |
| 03/16/2026 | 11:45:55 AM | sell | $50.04 | $1 | 5.09M | 101,711.15 | 50.03 | 0x11...bb12 | |
| 03/16/2026 | 11:45:15 AM | sell | $0.06872 | $1 | 6,989.1 | 101,707.49 | 0.06871 | 0x5f...3610 | |
| 03/16/2026 | 11:45:05 AM | sell | $0.2111 | $1 | 21,471.52 | 101,717.73 | 0.211 | 0x2c...a6e9 | |
| 03/16/2026 | 11:42:35 AM | sell | $0.07543 | $1 | 7,671.7 | 101,717.77 | 0.07542 | 0xd4...170e | |
| 03/16/2026 | 11:41:45 AM | sell | $1.02 | $1 | 104,162.25 | 101,717.91 | 1.02 | 0xc2...a8e3 | |
| 03/16/2026 | 11:41:35 AM | sell | $0.4984 | $1 | 50,697.21 | 101,718.11 | 0.4984 | 0x37...a241 | |
| 03/16/2026 | 11:41:25 AM | buy | $353.45 | $1 | 35.95M | 102,264.26 | 351.52 | 0x69...a3b6 | |
| 03/16/2026 | 11:41:15 AM | buy | $0.09991 | $1 | 10,161.57 | 102,228.19 | 0.0994 | 0x51...fd0f | |
| 03/16/2026 | 11:41:05 AM | sell | $0.0999 | $0.999 | 10,161.57 | 101,615.74 | 0.1 | 0xaa...cf99 | |
| 03/16/2026 | 11:36:55 AM | buy | $174.97 | $1 | 17.79M | 102,194.97 | 174.07 | 0x75...8c12 | |
| 03/16/2026 | 11:36:25 AM | buy | $0.05077 | $1 | 5,161.93 | 102,172.05 | 0.05052 | 0xa0...c448 |