- WhatToFarm
- PulseChain
- PulseX
- DAI-WPLS LPs
Info about DAI-WPLS pair
- Pooled DAI:
- 1.27M
- Pooled WPLS:
- $68.78B
DAI/WPLS price stats on PulseChain
As of November 20, 2025, the current price of DAI token on DEX PulseX is $1. DAI price is up 0.77% in the last 24 hours. The trading history for the last 24 hours contains 6984 trades with trading volume of $1,879,453.78. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $17,530,755.17. The liquidity pool contract is 0xE56043671df55dE5CDf8459710433C10324DE0aE with total value locked (TVL) of $2,550,837.08. The DAI/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/WPLS now?
The current liquidity of DAI/WPLS with the contract address 0xE56043671df55dE5CDf8459710433C10324DE0aE is $2,550,837.08.
How many transactions are there in the DAI/WPLS pool in the last 24 hours?
The total transactions of DAI/WPLS is 6984 in the last 24 hours, 2952 of which are buy transactions, and 4032 are sales transactions.
What is the trading volume in the DAI/WPLS pool in the last 24 hours?
DAI/WPLS pool has a trading volume of $1,879,453.78 in the last 24 hours.
What is the exchange rate of 1 DAI to WPLS?
The exchange rate of 1 DAI to WPLS is 54,285.33, captured at 7:30 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $1 today.
DAI-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/20/2025 | 7:30:05 PM | buy | $66.55 | $1 | 3.59M | 54,285.33 | 66.11 | 0x25...c3cf | |
| 11/20/2025 | 7:29:45 PM | buy | $12.99 | $1 | 705,098.9 | 54,281.95 | 12.98 | 0xe2...5f2d | |
| 11/20/2025 | 7:29:35 PM | buy | $1,425.31 | $0.9999 | 77.29M | 54,220.32 | 1,425.44 | 0x50...61bc | |
| 11/20/2025 | 7:29:35 PM | buy | $5.24 | $0.9988 | 284,444.44 | 54,164.81 | 5.25 | 0xb9...57bd | |
| 11/20/2025 | 7:29:35 PM | buy | $0.8124 | $1 | 44,054.43 | 54,281.32 | 0.8115 | 0x0a...d7f0 | |
| 11/20/2025 | 7:29:35 PM | buy | $0.4945 | $1 | 26,817.43 | 54,281.38 | 0.494 | 0xf2...a4cb | |
| 11/20/2025 | 7:29:25 PM | sell | $519.37 | $0.9934 | 28.16M | 53,867.61 | 522.82 | 0xa9...4470 | |
| 11/20/2025 | 7:29:15 PM | buy | $10.19 | $0.9998 | 552,461.74 | 54,203.17 | 10.19 | 0x52...666f | |
| 11/20/2025 | 7:28:55 PM | buy | $4.46 | $0.9999 | 242,242.25 | 54,202.58 | 4.46 | 0x36...70e1 | |
| 11/20/2025 | 7:28:55 PM | buy | $1.15 | $0.9999 | 62,826.92 | 54,202.85 | 1.15 | 0xf9...ac54 | |
| 11/20/2025 | 7:28:55 PM | buy | $0.3753 | $0.9999 | 20,347.18 | 54,202.79 | 0.3753 | 0xe8...0896 | |
| 11/20/2025 | 7:28:55 PM | buy | $0.8392 | $0.9999 | 45,495.48 | 54,202.7 | 0.8393 | 0xe3...e033 | |
| 11/20/2025 | 7:28:55 PM | sell | $2.76 | $0.9941 | 150,139.06 | 53,888.87 | 2.78 | 0x85...7a43 | |
| 11/20/2025 | 7:28:45 PM | sell | $596.31 | $0.9945 | 32.32M | 53,913.83 | 599.56 | 0xe6...645b | |
| 11/20/2025 | 7:28:45 PM | buy | $0.6185 | $0.9998 | 33,528.89 | 54,202.37 | 0.6185 | 0xc1...e828 | |
| 11/20/2025 | 7:28:05 PM | buy | $0.1444 | $0.9993 | 7,840.13 | 54,253.38 | 0.1445 | 0x13...2f4c | |
| 11/20/2025 | 7:27:55 PM | buy | $0.9807 | $0.9993 | 53,239.76 | 54,253.33 | 0.9813 | 0xd0...daa8 | |
| 11/20/2025 | 7:27:55 PM | buy | $0.3274 | $0.9994 | 17,777.77 | 54,258.72 | 0.3276 | 0xc0...22c8 | |
| 11/20/2025 | 7:27:45 PM | buy | $0.3274 | $0.9994 | 17,777.77 | 54,258.69 | 0.3276 | 0x6a...787a | |
| 11/20/2025 | 7:27:35 PM | buy | $0.6549 | $0.9994 | 35,555.55 | 54,258.64 | 0.6552 | 0x24...752f |