WhatToFarm
/
12 Swap

Info about DAI-WPLS pair

Price USD
$0.9959
Price
55,224.38 WPLS
TVL
$2.51M
MKT CAP
$17.2M
5m
-0.64%
1h
-0.50%
4h
-0.40%
24h
-0.07%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
780K
Telegram price alerts
Pair:
0xE56043671df55dE5CDf8459710433C10324DE0aE
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled DAI:
1.26M
Pooled WPLS:
$69.55B

DAI/WPLS price stats on PulseChain

As of November 22, 2025, the current price of DAI token on DEX PulseX is $0.9959. DAI price is down -0.07% in the last 24 hours. The trading history for the last 24 hours contains 3589 trades with trading volume of $779,982.23. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $17,225,977.35. The liquidity pool contract is 0xE56043671df55dE5CDf8459710433C10324DE0aE with total value locked (TVL) of $2,508,611.18. The DAI/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of DAI/WPLS with the contract address 0xE56043671df55dE5CDf8459710433C10324DE0aE is $2,508,611.18.

The total transactions of DAI/WPLS is 3589 in the last 24 hours, 1592 of which are buy transactions, and 1997 are sales transactions.

DAI/WPLS pool has a trading volume of $779,982.23 in the last 24 hours.

The exchange rate of 1 DAI to WPLS is 55,224.38, captured at 7:13 PM UTC.

The price of converting 1 DAI to USD is $0.9959 today.

DAI-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
11/22/20257:12:35 PMsell$251.08$0.995913.92M55,224.38252.10xec...b5de
11/22/20257:12:15 PMsell$61.82$0.99623.43M55,238.1662.060x1f...f914
11/22/20257:12:05 PMsell$3.71$0.9962205,964.1855,241.053.720x1f...508b
11/22/20257:10:35 PMsell$216.37$111.93M55,250.71215.860x64...fff6
11/22/20257:10:05 PMsell$5.12$1282,252.4755,260.415.10x07...d1fb
11/22/20257:10:05 PMsell$383.5$121.14M55,277.47382.410x42...1a9b
11/22/20257:05:55 PMsell$68.44$13.77M55,297.2768.220xef...7cd7
11/22/20257:05:45 PMsell$219.33$112.09M55,309.9218.580x9b...b614
11/22/20257:03:25 PMbuy$270.34$114.9M55,629.85267.860x59...fab0
11/22/20257:02:55 PMbuy$16.12$1888,779.8555,617.2715.980xcf...88af
11/22/20257:00:15 PMsell$1.72$0.998595,557.5255,294.531.720xef...448d
11/22/20256:58:45 PMsell$794.43$0.99344.26M55,329.878000xc5...56c3
11/22/20256:58:15 PMbuy$388.39$0.999121.64M55,670.28388.720xc8...51b1
11/22/20256:54:55 PMsell$1.83$0.9933102,215.3255,330.791.840x66...21c7
11/22/20256:54:05 PMsell$0.003018$0.9932168.1455,325.320.0030390x2b...c07f
11/22/20256:53:55 PMsell$14.9$0.9933829,973.0955,331.53150xc4...1d43
11/22/20256:53:35 PMsell$994.16$0.994155.38M55,376.331,0000x61...56b4
11/22/20256:51:25 PMbuy$256.88$114.29M55,731.79256.40xea...9213
11/22/20256:51:15 PMsell$1.71$194,957.8655,397.761.710xf1...9e20
11/22/20256:50:55 PMsell$373.18$120.67M55,414.32373.050x5e...33a9