- WhatToFarm
- PulseChain
- PulseX
- DAI-WPLS LPs
Info about DAI-WPLS pair
- Pooled DAI:
- 407,486.85
- Pooled WPLS:
- $58.86B
DAI/WPLS price stats on PulseChain
As of May 28, 2026, the current price of DAI token on DEX PulseX is $1. DAI price is up 0.43% in the last 24 hours. The trading history for the last 24 hours contains 2336 trades with trading volume of $220,120.57. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $13,019,934.39. The liquidity pool contract is 0xE56043671df55dE5CDf8459710433C10324DE0aE with total value locked (TVL) of $814,868.87. The DAI/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/WPLS now?
The current liquidity of DAI/WPLS with the contract address 0xE56043671df55dE5CDf8459710433C10324DE0aE is $814,868.87.
How many transactions are there in the DAI/WPLS pool in the last 24 hours?
The total transactions of DAI/WPLS is 2336 in the last 24 hours, 931 of which are buy transactions, and 1405 are sales transactions.
What is the trading volume in the DAI/WPLS pool in the last 24 hours?
DAI/WPLS pool has a trading volume of $220,120.57 in the last 24 hours.
What is the exchange rate of 1 DAI to WPLS?
The exchange rate of 1 DAI to WPLS is 144,871.62, captured at 7:04 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $1 today.
DAI-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/28/2026 | 6:58:05 PM | buy | $0.4478 | $1 | 64,690.04 | 144,871.62 | 0.4465 | 0x6a...18ee | |
| 05/28/2026 | 6:57:15 PM | sell | $407.6 | $0.9931 | 59.17M | 144,163.18 | 410.4 | 0x47...e2f1 | |
| 05/28/2026 | 6:53:25 PM | buy | $163.76 | $1 | 23.66M | 145,090.45 | 163.05 | 0xf2...e993 | |
| 05/28/2026 | 6:53:15 PM | buy | $3.03 | $1 | 438,647.75 | 145,031.28 | 3.02 | 0x52...4649 | |
| 05/28/2026 | 6:53:05 PM | buy | $3.38 | $1 | 489,280.13 | 145,029 | 3.37 | 0x44...d0b7 | |
| 05/28/2026 | 6:51:45 PM | sell | $2.47 | $0.9978 | 358,181.06 | 144,188.74 | 2.48 | 0xae...0856 | |
| 05/28/2026 | 6:48:35 PM | buy | $62.83 | $0.9965 | 9.14M | 145,007.05 | 63.04 | 0xd9...c98a | |
| 05/28/2026 | 6:46:55 PM | sell | $0.415 | $0.9906 | 60,394.54 | 144,145.06 | 0.4189 | 0x51...ca9d | |
| 05/28/2026 | 6:46:25 PM | buy | $5.37 | $0.9958 | 782,274.42 | 144,899.6 | 5.39 | 0xbd...7960 | |
| 05/28/2026 | 6:46:25 PM | buy | $128.4 | $0.9961 | 18.68M | 144,947.39 | 128.9 | 0xc2...424e | |
| 05/28/2026 | 6:46:25 PM | sell | $11.83 | $0.9906 | 1.72M | 144,149.44 | 11.94 | 0x67...d1d5 | |
| 05/28/2026 | 6:46:25 PM | buy | $44.65 | $0.9956 | 6.5M | 144,881.69 | 44.84 | 0x2d...9b66 | |
| 05/28/2026 | 6:46:15 PM | sell | $26.86 | $0.9955 | 3.89M | 144,036.28 | 26.98 | 0x29...af65 | |
| 05/28/2026 | 6:46:15 PM | sell | $347.17 | $0.9964 | 50.23M | 144,169.07 | 348.41 | 0xf3...feb9 | |
| 05/28/2026 | 6:46:15 PM | sell | $320.56 | $0.998 | 46.38M | 144,406.03 | 321.18 | 0x7d...b934 | |
| 05/28/2026 | 6:43:45 PM | buy | $161.16 | $1 | 23.32M | 145,316.57 | 160.46 | 0xc3...9f36 | |
| 05/28/2026 | 6:43:45 PM | sell | $17.44 | $0.9989 | 2.52M | 144,525.93 | 17.46 | 0xa5...000c | |
| 05/28/2026 | 6:43:45 PM | sell | $420.11 | $0.9991 | 60.78M | 144,567.36 | 420.45 | 0xca...905f | |
| 05/28/2026 | 6:43:35 PM | sell | $6.65 | $1 | 962,542.85 | 144,718.83 | 6.65 | 0x96...298b | |
| 05/28/2026 | 6:41:55 PM | sell | $50 | $0.9941 | 7.28M | 144,739.1 | 50.29 | 0xde...a64d |