WhatToFarm
/
12 Swap

Info about DAI-WPLS pair

Price USD
$0.9997
Price
54,580.13 WPLS
TVL
$2.53M
MKT CAP
$17.3M
5m
0.10%
1h
-0.09%
4h
0.04%
24h
0.35%
Share
TXNS
7K
Buys
3K
Sells
5K
Volume
2M
Telegram price alerts
Pair:
0xE56043671df55dE5CDf8459710433C10324DE0aE
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled DAI:
1.27M
Pooled WPLS:
$68.96B

DAI/WPLS price stats on PulseChain

As of November 22, 2025, the current price of DAI token on DEX PulseX is $0.9997. DAI price is up 0.35% in the last 24 hours. The trading history for the last 24 hours contains 7401 trades with trading volume of $1,694,752.29. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $17,289,813.49. The liquidity pool contract is 0xE56043671df55dE5CDf8459710433C10324DE0aE with total value locked (TVL) of $2,526,278.03. The DAI/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of DAI/WPLS with the contract address 0xE56043671df55dE5CDf8459710433C10324DE0aE is $2,526,278.03.

The total transactions of DAI/WPLS is 7401 in the last 24 hours, 2797 of which are buy transactions, and 4604 are sales transactions.

DAI/WPLS pool has a trading volume of $1,694,752.29 in the last 24 hours.

The exchange rate of 1 DAI to WPLS is 54,580.13, captured at 8:19 AM UTC.

The price of converting 1 DAI to USD is $0.9997 today.

DAI-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
11/22/20258:19:05 AMbuy$167.12$0.99979.12M54,580.13167.160xc7...83fa
11/22/20258:19:05 AMbuy$288.45$0.999415.75M54,560.46288.610xc7...83fa
11/22/20258:18:55 AMsell$899.83$0.993649.12M54,245.6905.570x0e...8ae9
11/22/20258:18:55 AMbuy$231.22$0.99912.62M54,538.05231.440x4b...974e
11/22/20258:18:55 AMbuy$18.12$1989,508.9354,605.1918.120x0d...8f1e
11/22/20258:18:45 AMbuy$76.3$14.17M54,601.1176.280xf6...d40b
11/22/20258:18:45 AMbuy$332.94$0.999818.18M54,583.43332.990xca...44bb
11/22/20258:18:35 AMbuy$225.54$0.999412.31M54,559.34225.670x9d...4fa0
11/22/20258:15:25 AMbuy$0.1381$0.99917,542.9354,544.150.13820x74...2d80
11/22/20258:15:15 AMbuy$0.08141$0.99924,444.4454,549.610.081470x50...c605
11/22/20258:15:05 AMbuy$0.05585$0.99923,049.1554,549.60.055890xbb...16eb
11/22/20258:14:45 AMbuy$69.95$0.9993.82M54,541.1170.010xad...5488
11/22/20258:14:35 AMbuy$80.98$0.99894.42M54,534.5981.060x20...afc5
11/22/20258:13:45 AMbuy$106.48$0.99885.81M54,526.51106.610xc1...a165
11/22/20258:13:45 AMbuy$1.03$0.998756,686.6754,521.871.030x7c...b057
11/22/20258:13:05 AMsell$110.76$0.9936.05M54,210.83111.530x94...fe7d
11/22/20258:12:45 AMbuy$9.62$0.9986525,284.854,519.919.630xc0...7d54
11/22/20258:12:45 AMbuy$128.48$0.99887.01M54,525.86128.630x91...4d96
11/22/20258:11:55 AMbuy$0.1628$0.99878,888.8854,524.960.1630x64...dc00
11/22/20258:11:45 AMbuy$29.57$0.99861.61M54,518.2129.610x44...14da