- WhatToFarm
- PulseChain
- PulseX
- DAI-WPLS LPs
Info about DAI-WPLS pair
- Pooled DAI:
- 375,043.31
- Pooled WPLS:
- $56.04B
DAI/WPLS price stats on PulseChain
As of July 5, 2026, the current price of DAI token on DEX PulseX is $1. DAI price is down -0.42% in the last 24 hours. The trading history for the last 24 hours contains 2191 trades with trading volume of $190,227.20. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $12,561,777.95. The liquidity pool contract is 0xE56043671df55dE5CDf8459710433C10324DE0aE with total value locked (TVL) of $752,672.99. The DAI/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/WPLS now?
The current liquidity of DAI/WPLS with the contract address 0xE56043671df55dE5CDf8459710433C10324DE0aE is $752,672.99.
How many transactions are there in the DAI/WPLS pool in the last 24 hours?
The total transactions of DAI/WPLS is 2191 in the last 24 hours, 897 of which are buy transactions, and 1294 are sales transactions.
What is the trading volume in the DAI/WPLS pool in the last 24 hours?
DAI/WPLS pool has a trading volume of $190,227.20 in the last 24 hours.
What is the exchange rate of 1 DAI to WPLS?
The exchange rate of 1 DAI to WPLS is 148,972.53, captured at 7:26 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $1 today.
DAI-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/05/2026 | 7:26:35 PM | sell | $16.24 | $1 | 2.42M | 148,972.53 | 16.24 | 0x5a...35fb | |
| 07/05/2026 | 7:26:15 PM | sell | $11.46 | $1 | 1.71M | 148,983.52 | 11.46 | 0x98...68fc | |
| 07/05/2026 | 7:25:35 PM | sell | $24.19 | $0.9945 | 3.62M | 149,002.14 | 24.32 | 0x54...25eb | |
| 07/05/2026 | 7:25:35 PM | sell | $2.51 | $0.9944 | 377,210.86 | 148,989.06 | 2.53 | 0x7d...55ac | |
| 07/05/2026 | 7:25:35 PM | sell | $3.02 | $0.9944 | 453,074.96 | 148,991.27 | 3.04 | 0x54...25eb | |
| 07/05/2026 | 7:25:05 PM | buy | $551.52 | $1 | 81.88M | 149,660.84 | 547.1 | 0x9c...6e68 | |
| 07/05/2026 | 7:22:45 PM | buy | $543.06 | $1 | 80.54M | 149,227.73 | 539.72 | 0xcb...47c6 | |
| 07/05/2026 | 7:22:15 PM | buy | $27.45 | $1 | 4.07M | 149,001.73 | 27.33 | 0x61...5067 | |
| 07/05/2026 | 7:22:15 PM | buy | $1.23 | $1 | 183,553.39 | 149,013.08 | 1.23 | 0x40...b3b6 | |
| 07/05/2026 | 7:21:25 PM | buy | $0.1535 | $0.9995 | 22,890.01 | 148,990.85 | 0.1536 | 0xf7...fc5d | |
| 07/05/2026 | 7:21:05 PM | buy | $0.143 | $0.9995 | 21,315.16 | 148,990.73 | 0.143 | 0x40...ea05 | |
| 07/05/2026 | 7:20:05 PM | buy | $10.1 | $0.9995 | 1.51M | 148,986.66 | 10.11 | 0x46...d869 | |
| 07/05/2026 | 7:19:15 PM | buy | $6.06 | $1 | 901,794.23 | 148,895.83 | 6.05 | 0x85...a177 | |
| 07/05/2026 | 7:19:15 PM | buy | $105.28 | $1 | 15.67M | 148,939.87 | 105.17 | 0x8d...be59 | |
| 07/05/2026 | 7:19:15 PM | buy | $1.27 | $1 | 189,313.73 | 148,982.15 | 1.27 | 0xa8...b2ff | |
| 07/05/2026 | 7:18:55 PM | buy | $0.7116 | $1 | 105,593.47 | 148,899.06 | 0.7091 | 0x3f...5c51 | |
| 07/05/2026 | 7:18:55 PM | buy | $1.84 | $1 | 273,336.76 | 148,892.71 | 1.83 | 0x9e...4419 | |
| 07/05/2026 | 7:18:55 PM | buy | $3.34 | $1 | 496,887.96 | 148,890.66 | 3.33 | 0x17...0c0d | |
| 07/05/2026 | 7:18:55 PM | sell | $466.35 | $0.9988 | 69.19M | 148,205.47 | 466.87 | 0x2f...d6c8 | |
| 07/05/2026 | 7:18:55 PM | buy | $6.24 | $1 | 926,095.6 | 148,886.87 | 6.22 | 0x74...4fb1 |