WhatToFarm
/
Get started
12 Swap

Info about DAI-WPLS pair

Price USD
$0.9972
Price
121,910.91 WPLS
TVL
$1.11M
MKT CAP
$14.1M
5m
0.01%
1h
0.38%
4h
-0.64%
24h
-0.12%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
236K
Telegram price alerts
Pair:
0xE56043671df55dE5CDf8459710433C10324DE0aE
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled DAI:
555,112.87
Pooled WPLS:
$67.9B

DAI/WPLS price stats on PulseChain

As of April 22, 2026, the current price of DAI token on DEX PulseX is $0.9972. DAI price is down -0.12% in the last 24 hours. The trading history for the last 24 hours contains 2492 trades with trading volume of $236,096.36. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $14,103,323.15. The liquidity pool contract is 0xE56043671df55dE5CDf8459710433C10324DE0aE with total value locked (TVL) of $1,110,750.03. The DAI/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of DAI/WPLS with the contract address 0xE56043671df55dE5CDf8459710433C10324DE0aE is $1,110,750.03.

The total transactions of DAI/WPLS is 2492 in the last 24 hours, 1485 of which are buy transactions, and 1007 are sales transactions.

DAI/WPLS pool has a trading volume of $236,096.36 in the last 24 hours.

The exchange rate of 1 DAI to WPLS is 121,910.91, captured at 10:09 AM UTC.

The price of converting 1 DAI to USD is $0.9972 today.

DAI-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
04/22/202610:08:45 AMsell$0.3668$0.997544,853.76121,954.750.3677
0xeF8...eAcd
0x04...ed10
04/22/202610:08:45 AMsell$199.27$0.997224.36M121,910.91199.82
0x92a...FC4D
0x7a...ff2a
04/22/202610:08:15 AMsell$0.8716$0.9975106,563.53121,955.020.8737
0xEFC...950b
0x30...d459
04/22/202610:07:45 AMsell$1.16$0.9975142,416.01121,955.711.16
0x000...44C6
0x73...a393
04/22/202610:07:45 AMsell$0.5442$0.997566,541.27121,955.330.5456
0x000...44C6
0xfd...a51e
04/22/202610:07:25 AMsell$0.4204$0.997551,398.74121,956.050.4214
0x5c3...97a6
0x28...03f1
04/22/202610:07:25 AMbuy$1.63$1199,999.99122,666.221.63
0xa30...2d1f
0xc0...1274
04/22/202610:06:35 AMbuy$1.63$1199,999.99122,665.681.63
0xa30...2d1f
0xe5...6cfe
04/22/202610:06:35 AMsell$0.4147$0.997550,710.04121,955.520.4158
0xe1E...968b
0x66...60d6
04/22/202610:03:05 AMbuy$2.13$1261,000122,664.852.12
0x236...fAEF
0x6c...420c
04/22/202610:03:05 AMbuy$39.17$14.79M122,619.6539.06
0x4Fd...Ba7A
0xa2...7b31
04/22/202610:03:05 AMbuy$81.79$110M122,646.3181.53
0x594...4666
0xb5...d076
04/22/202610:02:45 AMsell$0.6115$0.997174,759.55121,901.040.6132
0x000...44C6
0xc7...0cb4
04/22/202610:02:35 AMbuy$141.28$117.28M122,580.08140.96
0x4Bf...2865
0x57...9800
04/22/202610:02:25 AMbuy$162.56$0.995820M122,512.85163.24
0x594...4666
0x84...8afa
04/22/202610:02:15 AMbuy$2.33$1285,240122,476.332.32
0x9A4...490d
0x3e...ee28
04/22/202610:01:55 AMbuy$81.75$110M122,457.7781.66
0x594...4666
0x82...074d
04/22/202610:01:05 AMbuy$5.74$1703,308.43122,437.545.74
0x2Bb...4728
0x0a...caa2
04/22/202610:01:05 AMbuy$245.26$130M122,377.11245.14
0x594...4666
0xb3...cc37
04/22/202610:01:05 AMbuy$2.17$1266,498.73122,439.292.17
0x2Bb...4728
0xfe...e6b1