Info about DAI-WPLS pair
- Pooled DAI:
- 792,416.31
- Pooled WPLS:
- $77.2B
DAI/WPLS price stats on PulseChain
As of March 11, 2026, the current price of DAI token on DEX PulseX is $1. DAI price is down -0.39% in the last 24 hours. The trading history for the last 24 hours contains 2572 trades with trading volume of $402,973.02. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $14,448,595.83. The liquidity pool contract is 0xE56043671df55dE5CDf8459710433C10324DE0aE with total value locked (TVL) of $1,581,313.22. The DAI/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/WPLS now?
The current liquidity of DAI/WPLS with the contract address 0xE56043671df55dE5CDf8459710433C10324DE0aE is $1,581,313.22.
How many transactions are there in the DAI/WPLS pool in the last 24 hours?
The total transactions of DAI/WPLS is 2572 in the last 24 hours, 836 of which are buy transactions, and 1736 are sales transactions.
What is the trading volume in the DAI/WPLS pool in the last 24 hours?
DAI/WPLS pool has a trading volume of $402,973.02 in the last 24 hours.
What is the exchange rate of 1 DAI to WPLS?
The exchange rate of 1 DAI to WPLS is 97,702, captured at 10:57 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $1 today.
DAI-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/11/2026 | 10:54:55 PM | buy | $0.08168 | $1 | 7,975.37 | 97,702 | 0.08162 | 0x11...a7bc | |
| 03/11/2026 | 10:54:25 PM | buy | $115.93 | $1 | 11.32M | 97,687.66 | 115.87 | 0x74...6f4a | |
| 03/11/2026 | 10:54:15 PM | buy | $68.95 | $1 | 6.73M | 97,674.66 | 68.9 | 0x73...49a0 | |
| 03/11/2026 | 10:54:15 PM | buy | $219.37 | $1 | 21.41M | 97,639.07 | 219.29 | 0xf7...66d1 | |
| 03/11/2026 | 10:53:45 PM | buy | $1.24 | $0.9999 | 121,674.11 | 97,602.12 | 1.24 | 0x34...fff5 | |
| 03/11/2026 | 10:53:45 PM | buy | $4.99 | $0.9999 | 488,002.81 | 97,600.56 | 5 | 0x66...7dee | |
| 03/11/2026 | 10:53:45 PM | buy | $3.22 | $0.9999 | 314,447.89 | 97,601.57 | 3.22 | 0xa4...e35e | |
| 03/11/2026 | 10:50:55 PM | sell | $578.89 | $0.9993 | 56.25M | 97,105.63 | 579.25 | 0x4e...4f6f | |
| 03/11/2026 | 10:49:55 PM | buy | $0.06678 | $1 | 6,489.54 | 97,742.5 | 0.06639 | 0x88...d118 | |
| 03/11/2026 | 10:40:25 PM | buy | $0.08091 | $0.9983 | 7,922.15 | 97,742.48 | 0.08105 | 0x7a...87b8 | |
| 03/11/2026 | 10:39:05 PM | buy | $185.55 | $1 | 18.01M | 97,719.67 | 184.33 | 0x80...8ccc | |
| 03/11/2026 | 10:38:55 PM | sell | $0.1577 | $1 | 15,317.89 | 97,131.14 | 0.1577 | 0x14...2dc1 | |
| 03/11/2026 | 10:38:15 PM | sell | $6.58 | $0.9954 | 642,273 | 97,131.97 | 6.61 | 0xfe...ff8f | |
| 03/11/2026 | 10:37:55 PM | sell | $2,377.34 | $0.9913 | 232.69M | 97,031.28 | 2,398.05 | 0x03...f058 | |
| 03/11/2026 | 10:37:55 PM | buy | $922.66 | $0.9954 | 90.31M | 97,426.39 | 926.92 | 0x53...a95c | |
| 03/11/2026 | 10:37:55 PM | buy | $678.55 | $0.9973 | 66.41M | 97,614.55 | 680.37 | 0x3e...2686 | |
| 03/11/2026 | 10:37:55 PM | buy | $4.53 | $0.9941 | 444,201.53 | 97,302.34 | 4.56 | 0xf2...9f85 | |
| 03/11/2026 | 10:35:15 PM | buy | $46.26 | $1 | 4.5M | 97,885.6 | 45.97 | 0x0c...a943 | |
| 03/11/2026 | 10:34:55 PM | buy | $185.84 | $1 | 18.08M | 97,866.83 | 184.71 | 0x3b...89b2 | |
| 03/11/2026 | 10:33:05 PM | buy | $61.65 | $1 | 6.03M | 97,826.56 | 61.63 | 0xa3...872e |