- WhatToFarm
- PulseChain
- PulseX
- DAI-WPLS LPs
Info about DAI-WPLS pair
- Pooled DAI:
- 1.4M
- Pooled WPLS:
- $76.84B
DAI/WPLS price stats on PulseChain
As of December 1, 2025, the current price of DAI token on DEX PulseX is $1. DAI price is up 0.04% in the last 24 hours. The trading history for the last 24 hours contains 6687 trades with trading volume of $1,217,319.43. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $17,406,404.30. The liquidity pool contract is 0xE56043671df55dE5CDf8459710433C10324DE0aE with total value locked (TVL) of $2,805,470.80. The DAI/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/WPLS now?
The current liquidity of DAI/WPLS with the contract address 0xE56043671df55dE5CDf8459710433C10324DE0aE is $2,805,470.80.
How many transactions are there in the DAI/WPLS pool in the last 24 hours?
The total transactions of DAI/WPLS is 6687 in the last 24 hours, 2547 of which are buy transactions, and 4140 are sales transactions.
What is the trading volume in the DAI/WPLS pool in the last 24 hours?
DAI/WPLS pool has a trading volume of $1,217,319.43 in the last 24 hours.
What is the exchange rate of 1 DAI to WPLS?
The exchange rate of 1 DAI to WPLS is 54,807.64, captured at 5:52 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $1 today.
DAI-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/01/2025 | 5:52:15 AM | sell | $79.44 | $1 | 4.35M | 54,807.64 | 79.4 | 0x69...72db | |
| 12/01/2025 | 5:51:15 AM | sell | $6.67 | $1 | 365,505.09 | 54,811.01 | 6.66 | 0x6b...0247 | |
| 12/01/2025 | 5:50:45 AM | sell | $216.8 | $0.995 | 11.94M | 54,819.81 | 217.88 | 0x39...6bfc | |
| 12/01/2025 | 5:50:25 AM | sell | $1.12 | $0.9951 | 62,248.61 | 54,828.38 | 1.13 | 0x09...e102 | |
| 12/01/2025 | 5:49:25 AM | sell | $8.11 | $1 | 444,455.06 | 54,828.74 | 8.1 | 0xa3...f252 | |
| 12/01/2025 | 5:49:05 AM | sell | $0.4321 | $1 | 23,671.14 | 54,829.07 | 0.4317 | 0x79...46ab | |
| 12/01/2025 | 5:44:35 AM | sell | $26.13 | $1 | 1.43M | 54,830.11 | 26.1 | 0x96...1fe5 | |
| 12/01/2025 | 5:44:35 AM | buy | $748.56 | $1 | 41.01M | 55,121.12 | 743.91 | 0x91...4e37 | |
| 12/01/2025 | 5:40:25 AM | sell | $0.008887 | $0.9999 | 486.83 | 54,772.73 | 0.008888 | 0x64...78b4 | |
| 12/01/2025 | 5:40:15 AM | sell | $2.62 | $0.9964 | 144,358.76 | 54,772.83 | 2.63 | 0x81...bccc | |
| 12/01/2025 | 5:39:55 AM | buy | $1,630.22 | $1 | 89.4M | 55,027.89 | 1,624.54 | 0x95...e395 | |
| 12/01/2025 | 5:39:45 AM | sell | $188.41 | $0.9967 | 10.33M | 54,653.09 | 189.03 | 0x31...9010 | |
| 12/01/2025 | 5:36:35 AM | buy | $0.08505 | $1 | 4,647.28 | 54,984.38 | 0.08452 | 0xea...ab3d | |
| 12/01/2025 | 5:36:35 AM | sell | $1.37 | $1 | 75,234.24 | 54,660.5 | 1.37 | 0xb6...ed4e | |
| 12/01/2025 | 5:36:25 AM | sell | $399.06 | $0.9984 | 21.85M | 54,676.16 | 399.69 | 0x8e...01c1 | |
| 12/01/2025 | 5:32:45 AM | buy | $0.0494 | $1 | 2,718.17 | 55,015.85 | 0.0494 | 0x03...fa53 | |
| 12/01/2025 | 5:32:35 AM | buy | $109.83 | $1 | 6M | 55,006.03 | 109.07 | 0x9f...9390 | |
| 12/01/2025 | 5:29:05 AM | buy | $0.6508 | $1 | 35,555.55 | 55,007.23 | 0.6463 | 0xbf...5186 | |
| 12/01/2025 | 5:28:55 AM | buy | $27.45 | $1 | 1.5M | 55,000.62 | 27.27 | 0x6f...ea26 | |
| 12/01/2025 | 5:27:35 AM | buy | $64.97 | $1 | 3.55M | 54,997 | 64.61 | 0x05...5390 |