- WhatToFarm
- PulseChain
- PulseX
- DAI-WPLS LPs
Info about DAI-WPLS pair
- Pooled DAI:
- 555,952.01
- Pooled WPLS:
- $67.79B
DAI/WPLS price stats on PulseChain
As of April 22, 2026, the current price of DAI token on DEX PulseX is $1. DAI price is up 0.43% in the last 24 hours. The trading history for the last 24 hours contains 2529 trades with trading volume of $244,604.12. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $14,153,401.79. The liquidity pool contract is 0xE56043671df55dE5CDf8459710433C10324DE0aE with total value locked (TVL) of $1,115,976.40. The DAI/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/WPLS now?
The current liquidity of DAI/WPLS with the contract address 0xE56043671df55dE5CDf8459710433C10324DE0aE is $1,115,976.40.
How many transactions are there in the DAI/WPLS pool in the last 24 hours?
The total transactions of DAI/WPLS is 2529 in the last 24 hours, 1488 of which are buy transactions, and 1041 are sales transactions.
What is the trading volume in the DAI/WPLS pool in the last 24 hours?
DAI/WPLS pool has a trading volume of $244,604.12 in the last 24 hours.
What is the exchange rate of 1 DAI to WPLS?
The exchange rate of 1 DAI to WPLS is 121,586.54, captured at 8:50 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $1 today.
DAI-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/22/2026 | 8:47:25 AM | sell | $0.3579 | $1 | 43,485.91 | 121,586.54 | 0.3576 | 0xfa...9e8b | |
| 04/22/2026 | 8:45:35 AM | buy | $0.1128 | $1 | 13,709.71 | 122,294.87 | 0.1121 | 0xee...3989 | |
| 04/22/2026 | 8:44:45 AM | sell | $10.09 | $1 | 1.23M | 121,588.77 | 10.08 | 0xf8...826f | |
| 04/22/2026 | 8:42:15 AM | sell | $0.5019 | $1 | 60,982.82 | 121,591.08 | 0.5015 | 0x9f...abac | |
| 04/22/2026 | 8:41:35 AM | sell | $2.35 | $1 | 286,082.01 | 121,591.7 | 2.35 | 0x49...f2c1 | |
| 04/22/2026 | 8:40:15 AM | buy | $521.87 | $1 | 63.41M | 122,186.13 | 518.99 | 0xb4...99f7 | |
| 04/22/2026 | 8:38:35 AM | buy | $0.0651 | $1 | 7,912.81 | 122,072.16 | 0.06482 | 0x9f...bce2 | |
| 04/22/2026 | 8:35:45 AM | buy | $0.07531 | $1 | 9,183.85 | 122,084.37 | 0.07522 | 0x14...293d | |
| 04/22/2026 | 8:35:35 AM | buy | $0.1631 | $1 | 19,898.92 | 122,072.08 | 0.163 | 0xdd...39d3 | |
| 04/22/2026 | 8:34:35 AM | buy | $273.59 | $1 | 33.36M | 122,011.91 | 273.44 | 0x6b...6e5e | |
| 04/22/2026 | 8:34:25 AM | buy | $0.1126 | $1 | 13,731.42 | 121,964.19 | 0.1125 | 0x03...3795 | |
| 04/22/2026 | 8:34:15 AM | buy | $0.3658 | $1 | 44,611.41 | 121,964.08 | 0.3657 | 0x68...eb5f | |
| 04/22/2026 | 8:34:05 AM | buy | $1.29 | $1 | 158,072.38 | 121,951.49 | 1.29 | 0xe0...dce5 | |
| 04/22/2026 | 8:33:55 AM | buy | $3.12 | $1 | 381,262.2 | 121,949.92 | 3.12 | 0x99...c2dd | |
| 04/22/2026 | 8:33:55 AM | buy | $1.36 | $1 | 166,491.69 | 121,950.9 | 1.36 | 0x05...30d5 | |
| 04/22/2026 | 8:33:55 AM | buy | $69.18 | $0.9999 | 8.44M | 121,934.04 | 69.19 | 0xe7...0057 | |
| 04/22/2026 | 8:33:45 AM | buy | $1.23 | $0.9997 | 150,680.17 | 121,918.61 | 1.23 | 0xba...8704 | |
| 04/22/2026 | 8:33:45 AM | buy | $0.5505 | $0.9997 | 67,141.58 | 121,918.22 | 0.5507 | 0x45...4317 | |
| 04/22/2026 | 8:33:35 AM | sell | $238.76 | $0.9944 | 29.12M | 121,264.29 | 240.1 | 0x4b...81df | |
| 04/22/2026 | 8:33:15 AM | buy | $0.135 | $1 | 16,469.7 | 122,023.13 | 0.1349 | 0x83...61a0 |