- WhatToFarm
- PulseChain
- PulseX
- DAI-WPLS LPs
Info about DAI-WPLS pair
- Pooled DAI:
- 749,855.63
- Pooled WPLS:
- $84.42B
DAI/WPLS price stats on PulseChain
As of March 1, 2026, the current price of DAI token on DEX PulseX is $1. DAI price is down -0.57% in the last 24 hours. The trading history for the last 24 hours contains 5120 trades with trading volume of $515,815.89. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $14,403,409.27. The liquidity pool contract is 0xE56043671df55dE5CDf8459710433C10324DE0aE with total value locked (TVL) of $1,504,537.55. The DAI/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/WPLS now?
The current liquidity of DAI/WPLS with the contract address 0xE56043671df55dE5CDf8459710433C10324DE0aE is $1,504,537.55.
How many transactions are there in the DAI/WPLS pool in the last 24 hours?
The total transactions of DAI/WPLS is 5120 in the last 24 hours, 2025 of which are buy transactions, and 3095 are sales transactions.
What is the trading volume in the DAI/WPLS pool in the last 24 hours?
DAI/WPLS pool has a trading volume of $515,815.89 in the last 24 hours.
What is the exchange rate of 1 DAI to WPLS?
The exchange rate of 1 DAI to WPLS is 112,276.96, captured at 3:55 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $1 today.
DAI-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/01/2026 | 3:54:55 AM | sell | $143.74 | $1 | 16.13M | 112,276.96 | 143.67 | 0x4a...ec23 | |
| 03/01/2026 | 3:54:15 AM | buy | $402.73 | $1 | 45.19M | 112,892.13 | 400.33 | 0x5c...292c | |
| 03/01/2026 | 3:50:15 AM | buy | $58.47 | $0.9993 | 6.6M | 112,823.05 | 58.5 | 0x2f...16c0 | |
| 03/01/2026 | 3:46:15 AM | sell | $163.91 | $0.994 | 18.5M | 112,185.54 | 164.89 | 0x99...6c50 | |
| 03/01/2026 | 3:41:45 AM | buy | $0.04082 | $1 | 4,579.37 | 112,863.79 | 0.04057 | 0xb8...723a | |
| 03/01/2026 | 3:41:35 AM | buy | $10.07 | $1 | 1.13M | 112,862.27 | 10.01 | 0xa5...b640 | |
| 03/01/2026 | 3:39:45 AM | sell | $49.25 | $0.9944 | 5.56M | 112,214.53 | 49.53 | 0x7e...205a | |
| 03/01/2026 | 3:38:05 AM | sell | $1.26 | $1 | 142,310.09 | 112,222.11 | 1.26 | 0x3e...5276 | |
| 03/01/2026 | 3:36:45 AM | sell | $2.52 | $0.9944 | 285,248.34 | 112,222.68 | 2.54 | 0xd1...b81f | |
| 03/01/2026 | 3:29:25 AM | buy | $266.99 | $1 | 30.11M | 112,836.52 | 266.88 | 0x11...daa3 | |
| 03/01/2026 | 3:29:05 AM | sell | $28.51 | $0.9942 | 3.22M | 112,147.4 | 28.67 | 0x40...fce1 | |
| 03/01/2026 | 3:28:05 AM | buy | $314.7 | $1 | 35.47M | 112,757.58 | 314.52 | 0x60...a943 | |
| 03/01/2026 | 3:26:55 AM | buy | $348.5 | $1 | 39.22M | 112,657.92 | 348.1 | 0xbd...0bb2 | |
| 03/01/2026 | 3:26:35 AM | buy | $89.28 | $1 | 10.05M | 112,592.28 | 89.23 | 0xa4...5231 | |
| 03/01/2026 | 3:26:25 AM | buy | $43.69 | $1 | 4.92M | 112,572.33 | 43.68 | 0x34...80cb | |
| 03/01/2026 | 3:25:55 AM | buy | $370.11 | $1 | 41.61M | 112,510.21 | 369.87 | 0xdc...c8ca | |
| 03/01/2026 | 3:25:15 AM | buy | $138.94 | $0.9997 | 15.62M | 112,409.44 | 138.97 | 0xf6...c1f9 | |
| 03/01/2026 | 3:25:15 AM | buy | $119.49 | $1 | 13.44M | 112,448.17 | 119.48 | 0xf6...c1f9 | |
| 03/01/2026 | 3:24:35 AM | buy | $0.6452 | $0.9994 | 72,546.74 | 112,376.98 | 0.6455 | 0xc0...aa63 | |
| 03/01/2026 | 3:24:35 AM | buy | $1.02 | $0.9994 | 115,476.39 | 112,377.23 | 1.02 | 0xe3...8c25 |