WhatToFarm
/
Get started
12 Swap

Info about DAI-WPLS pair

Price USD
$1
Price
155,204.31 WPLS
TVL
$739,368.61
MKT CAP
$12.7M
5m
0.58%
1h
-0.24%
4h
-0.16%
24h
0.04%
Share
TXNS
1K
Buys
717
Sells
595
Volume
117K
Telegram price alerts
Pair:
0xE56043671df55dE5CDf8459710433C10324DE0aE
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled DAI:
370,785.67
Pooled WPLS:
$57.38B

DAI/WPLS price stats on PulseChain

As of June 27, 2026, the current price of DAI token on DEX PulseX is $1. DAI price is up 0.04% in the last 24 hours. The trading history for the last 24 hours contains 1312 trades with trading volume of $116,785.46. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $12,656,797.45. The liquidity pool contract is 0xE56043671df55dE5CDf8459710433C10324DE0aE with total value locked (TVL) of $739,368.62. The DAI/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of DAI/WPLS with the contract address 0xE56043671df55dE5CDf8459710433C10324DE0aE is $739,368.62.

The total transactions of DAI/WPLS is 1312 in the last 24 hours, 717 of which are buy transactions, and 595 are sales transactions.

DAI/WPLS pool has a trading volume of $116,785.46 in the last 24 hours.

The exchange rate of 1 DAI to WPLS is 155,204.31, captured at 1:35 PM UTC.

The price of converting 1 DAI to USD is $1 today.

DAI-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
06/27/20261:34:25 PMbuy$0.001443$1224.08155,204.310.001443
0x10f...5a28
0x44...91c1
06/27/20261:34:15 PMbuy$13.12$0.99992.04M155,198.8113.12
0xb1c...Be78
0x36...938b
06/27/20261:33:55 PMbuy$1.04$0.9999162,470.19155,192.871.04
0xE2F...F0Ea
0xb7...9254
06/27/20261:33:35 PMbuy$0.2943$0.999945,680.99155,192.310.2943
0x7b3...f2c3
0x28...2980
06/27/20261:33:25 PMbuy$1.06$0.9999165,633.28155,191.741.06
0xa40...96E3
0x87...29f0
06/27/20261:33:25 PMbuy$2.17$0.9999337,691.61155,190.382.17
0xb1c...Be78
0xbe...c4f6
06/27/20261:33:15 PMbuy$0.3461$0.999853,728.39155,186.90.3462
0xb1c...Be78
0xfc...bd30
06/27/20261:33:15 PMbuy$2.89$0.9998449,076.25155,188.252.89
0x096...0603
0x8c...3782
06/27/20261:33:05 PMbuy$9.11$0.99981.42M155,182.569.11
0x216...9665
0x8a...8338
06/27/20261:33:05 PMbuy$0.1994$0.999830,961.93155,178.660.1995
0x17E...5810
0x34...a6d7
06/27/20261:33:05 PMbuy$0.4335$0.999867,294.78155,186.570.4336
0x216...9665
0x8a...8338
06/27/20261:32:55 PMbuy$1.47$0.9998228,867.68155,177.961.47
0xD1d...75f8
0x62...ebe8
06/27/20261:32:55 PMbuy$2.44$0.9998379,015.71155,176.322.44
0xf56...C201
0xdd...4710
06/27/20261:32:45 PMbuy$2.43$0.9999377,256.72155,189.842.43
0x405...aF3f
0xd5...37cd
06/27/20261:32:35 PMsell$258.25$0.994740.08M154,382.65259.63
0xa6e...8D13
0xf4...14d9
06/27/20261:29:15 PMbuy$90.13$113.99M155,352.6190.03
0x003...653c
0xfd...066e
06/27/20261:28:15 PMsell$277.15$0.994243.08M154,531.57278.75
0xD81...a8de
0xf3...1c70
06/27/20261:23:25 PMbuy$31.09$14.81M155,535.0130.94
0x8A7...875f
0x70...9090
06/27/20261:23:25 PMbuy$0.4441$168,741.82155,548.230.4419
0x096...0603
0x53...3e0d
06/27/20261:22:55 PMsell$1.64$0.9932255,950.17154,621.991.65
0x22d...bC32
0x93...4677