WhatToFarm
/
Get started
12 Swap

Info about DAI-WPLS pair

Price USD
$1
Price
118,751.65 WPLS
TVL
$1.42M
MKT CAP
$14.6M
5m
0.59%
1h
0.83%
4h
0.99%
24h
1.20%
Share
TXNS
2K
Buys
763
Sells
1K
Volume
268K
Telegram price alerts
Pair:
0xE56043671df55dE5CDf8459710433C10324DE0aE
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled DAI:
706,903.39
Pooled WPLS:
$83.7B

DAI/WPLS price stats on PulseChain

As of March 25, 2026, the current price of DAI token on DEX PulseX is $1. DAI price is up 1.20% in the last 24 hours. The trading history for the last 24 hours contains 2101 trades with trading volume of $268,093.44. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $14,627,426.73. The liquidity pool contract is 0xE56043671df55dE5CDf8459710433C10324DE0aE with total value locked (TVL) of $1,417,526.35. The DAI/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of DAI/WPLS with the contract address 0xE56043671df55dE5CDf8459710433C10324DE0aE is $1,417,526.35.

The total transactions of DAI/WPLS is 2101 in the last 24 hours, 763 of which are buy transactions, and 1338 are sales transactions.

DAI/WPLS pool has a trading volume of $268,093.44 in the last 24 hours.

The exchange rate of 1 DAI to WPLS is 118,751.65, captured at 2:44 AM UTC.

The price of converting 1 DAI to USD is $1 today.

DAI-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
03/25/20262:42:25 AMbuy$0.0002017$123.82118,751.650.0002006
0x067...b609
0xb3...6bfb
03/25/20262:42:25 AMbuy$0.00008966$110.58118,751.650.00008917
0x067...b609
0xb3...6bfb
03/25/20262:42:25 AMbuy$0.0001345$115.88118,751.650.0001337
0x067...b609
0xb3...6bfb
03/25/20262:42:25 AMbuy$0.0001344$115.88118,751.650.0001337
0x067...b609
0xb3...6bfb
03/25/20262:38:15 AMsell$6.79$0.9995802,998.97118,065.026.8
0x57b...f867
0xec...66b6
03/25/20262:37:45 AMsell$36.85$0.99964.35M118,072.3136.87
0x57b...f867
0x24...ab42
03/25/20262:37:25 AMsell$62.6$0.99387.44M118,088.9862.99
0x57b...f867
0x91...1812
03/25/20262:37:05 AMsell$45.53$0.9945.41M118,107.1345.8
0x57b...f867
0x36...0f22
03/25/20262:35:15 AMbuy$58.11$0.99976.91M118,793.0258.13
0xfE2...f110
0x07...4afc
03/25/20262:32:55 AMbuy$0.3555$142,039.18118,783.190.3539
0xC27...EB58
0x79...69e1
03/25/20262:31:15 AMbuy$1.2$1142,262.49118,782.931.19
0x5A0...27Ed
0x3d...8068
03/25/20262:31:05 AMsell$13.2$0.99811.56M118,096.9913.22
0x57b...f867
0x97...46cf
03/25/20262:31:05 AMbuy$0.0264$13,124.62118,787.160.0263
0x63d...eDCf
0x93...b125
03/25/20262:30:45 AMsell$69.93$0.99288.32M118,110.9670.43
0x57b...f867
0x08...f2e5
03/25/20262:30:15 AMbuy$0.1671$0.998719,884.81118,810.770.1673
0x22F...8F11
0x3d...4815
03/25/20262:28:55 AMsell$159.42$0.998718.86M118,149.33159.61
0x57b...f867
0x78...275c
03/25/20262:28:15 AMsell$2.89$0.9986342,802.04118,176.422.9
0x57b...f867
0xf4...e931
03/25/20262:26:25 AMsell$895.47$0.9995106M118,326.93895.86
0xD8d...EF95
0x24...21ca
03/25/20262:25:15 AMsell$1.35$1160,941.77118,476.941.35
0x7E2...cF57
0x2a...dcd7
03/25/20262:24:45 AMsell$1.93$1229,094.33118,465.611.93
0x18f...8c06
0x8e...e42c