- WhatToFarm
- PulseChain
- PulseX
- DAI-WPLS LPs
Info about DAI-WPLS pair
- Pooled DAI:
- 370,025.02
- Pooled WPLS:
- $53.88B
DAI/WPLS price stats on PulseChain
As of July 22, 2026, the current price of DAI token on DEX PulseX is $0.9998. DAI price is up 0.02% in the last 24 hours. The trading history for the last 24 hours contains 2900 trades with trading volume of $210,983.67. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $12,326,956.38. The liquidity pool contract is 0xE56043671df55dE5CDf8459710433C10324DE0aE with total value locked (TVL) of $741,939.34. The DAI/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/WPLS now?
The current liquidity of DAI/WPLS with the contract address 0xE56043671df55dE5CDf8459710433C10324DE0aE is $741,939.34.
How many transactions are there in the DAI/WPLS pool in the last 24 hours?
The total transactions of DAI/WPLS is 2900 in the last 24 hours, 2091 of which are buy transactions, and 809 are sales transactions.
What is the trading volume in the DAI/WPLS pool in the last 24 hours?
DAI/WPLS pool has a trading volume of $210,983.67 in the last 24 hours.
What is the exchange rate of 1 DAI to WPLS?
The exchange rate of 1 DAI to WPLS is 145,230.72, captured at 5:02 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.9998 today.
DAI-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/22/2026 | 4:59:55 AM | sell | $76.36 | $0.9998 | 11.09M | 145,230.72 | 76.37 | 0xb8...c47a | |
| 07/22/2026 | 4:58:25 AM | sell | $11.1 | $0.9999 | 1.61M | 145,264.98 | 11.1 | 0x19...1ef9 | |
| 07/22/2026 | 4:56:15 AM | sell | $1.57 | $0.9999 | 228,805.57 | 145,269.95 | 1.57 | 0xff...17d6 | |
| 07/22/2026 | 4:54:35 AM | sell | $71.45 | $0.9943 | 10.44M | 145,298.79 | 71.85 | 0x68...0809 | |
| 07/22/2026 | 4:54:25 AM | sell | $37.81 | $0.9997 | 5.5M | 145,341.65 | 37.82 | 0x3e...ba6b | |
| 07/22/2026 | 4:54:25 AM | buy | $0.1882 | $1 | 27,369.73 | 146,173.43 | 0.1872 | 0x0e...ac84 | |
| 07/22/2026 | 4:53:35 AM | sell | $0.475 | $0.9953 | 69,371.37 | 145,356.65 | 0.4772 | 0x98...c465 | |
| 07/22/2026 | 4:52:45 AM | buy | $507.03 | $1 | 73.5M | 146,004.26 | 503.43 | 0xab...6e6e | |
| 07/22/2026 | 4:51:35 AM | sell | $4.97 | $0.9941 | 724,816.46 | 144,963.29 | 5 | 0xea...6c44 | |
| 07/22/2026 | 4:50:45 AM | buy | $92.43 | $0.9998 | 13.48M | 145,773.21 | 92.45 | 0xe9...815b | |
| 07/22/2026 | 4:50:25 AM | buy | $0.06246 | $0.9995 | 9,107.58 | 145,736.8 | 0.06249 | 0x31...c07f | |
| 07/22/2026 | 4:50:15 AM | buy | $2.58 | $0.9997 | 376,489 | 145,735.76 | 2.58 | 0xf3...d0b9 | |
| 07/22/2026 | 4:49:55 AM | buy | $5.19 | $0.9998 | 756,582.82 | 145,732.7 | 5.19 | 0x7b...5d8a | |
| 07/22/2026 | 4:49:15 AM | buy | $0.1995 | $0.9998 | 29,085.89 | 145,730.57 | 0.1995 | 0xe9...7321 | |
| 07/22/2026 | 4:48:15 AM | buy | $0.6238 | $0.9998 | 90,919.9 | 145,730.25 | 0.6238 | 0x6e...6066 | |
| 07/22/2026 | 4:48:15 AM | buy | $0.1999 | $0.9998 | 29,140.41 | 145,729.93 | 0.1999 | 0xa0...55f6 | |
| 07/22/2026 | 4:48:05 AM | sell | $118.55 | $0.9943 | 17.28M | 144,932.49 | 119.22 | 0x5c...dc5b | |
| 07/22/2026 | 4:47:25 AM | sell | $8.9 | $0.9946 | 1.3M | 144,967.98 | 8.95 | 0x4c...38d7 | |
| 07/22/2026 | 4:46:35 AM | buy | $0.4065 | $1 | 59,259.25 | 145,830.45 | 0.4063 | 0x56...370e | |
| 07/22/2026 | 4:42:15 AM | buy | $27.03 | $1 | 3.94M | 145,819.62 | 27.01 | 0x4b...5236 |