WhatToFarm
/
Get started
12 Swap

Info about DAI-WPLS pair

Price USD
$1
Price
124,211.66 WPLS
TVL
$1.1M
MKT CAP
$14.2M
5m
0%
1h
0.06%
4h
-0.27%
24h
0.55%
Share
TXNS
4K
Buys
976
Sells
3K
Volume
339K
Telegram price alerts
Pair:
0xE56043671df55dE5CDf8459710433C10324DE0aE
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled DAI:
552,305.55
Pooled WPLS:
$68.4B

DAI/WPLS price stats on PulseChain

As of April 19, 2026, the current price of DAI token on DEX PulseX is $1. DAI price is up 0.55% in the last 24 hours. The trading history for the last 24 hours contains 3772 trades with trading volume of $338,993.17. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $14,191,786.26. The liquidity pool contract is 0xE56043671df55dE5CDf8459710433C10324DE0aE with total value locked (TVL) of $1,102,664.10. The DAI/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of DAI/WPLS with the contract address 0xE56043671df55dE5CDf8459710433C10324DE0aE is $1,102,664.10.

The total transactions of DAI/WPLS is 3772 in the last 24 hours, 976 of which are buy transactions, and 2796 are sales transactions.

DAI/WPLS pool has a trading volume of $338,993.17 in the last 24 hours.

The exchange rate of 1 DAI to WPLS is 124,211.66, captured at 6:19 PM UTC.

The price of converting 1 DAI to USD is $1 today.

DAI-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
04/19/20266:17:55 PMbuy$6.02$1747,717.43124,211.666.01
0xccf...a966
0x02...62fb
04/19/20266:10:45 PMsell$1,357$0.9966168.56M123,796.111,361.56
0x0c8...6d64
0x16...9bc9
04/19/20266:10:15 PMsell$2.55$0.9981317,490.01124,101.742.55
0xc22...d6d5
0x9f...c5c4
04/19/20266:07:45 PMsell$27.4$0.99813.41M124,108.527.45
0x2f7...a56d
0xc1...7ff3
04/19/20266:07:35 PMsell$0.2897$0.998136,027.29124,114.730.2902
0x89C...Dc85
0x06...27a9
04/19/20266:07:25 PMsell$0.3096$0.99838,508.84124,114.870.3102
0x0Db...c1aC
0x90...451f
04/19/20266:07:15 PMsell$82.97$0.998410.32M124,160.3883.1
0x4Fd...Ba7A
0xe2...61a4
04/19/20266:07:15 PMsell$0.905$0.9985112,547.19124,179.580.9063
0xBbD...A55B
0x4c...de43
04/19/20266:07:15 PMsell$59.26$0.99817.37M124,128.3159.36
0x4Fd...Ba7A
0xe2...61a4
04/19/20266:07:15 PMsell$0.7043$0.998587,586.96124,179.220.7053
0x0Db...c1aC
0x92...e646
04/19/20266:07:05 PMsell$2.62$0.9984326,087.01124,182.852.62
0x65b...7a8B
0x34...061f
04/19/20266:07:05 PMsell$5.46$0.9984679,667.16124,181.025.47
0x57b...f867
0xf5...011a
04/19/20266:07:05 PMsell$166.31$0.998720.69M124,220.99166.52
0x4Fd...Ba7A
0x98...609c
04/19/20266:07:05 PMsell$2.37$0.999295,969.93124,258.992.38
0xb1c...Be78
0xdf...3a69
04/19/20266:06:55 PMsell$5.43$0.9994675,654.78124,318.885.43
0x2B4...9e5e
0x1c...1da0
04/19/20266:06:55 PMsell$0.4177$0.998951,970.52124,260.350.4182
0x1ea...7d67
0xa4...36ab
04/19/20266:06:55 PMsell$10.81$0.99931.35M124,315.2110.82
0x2B4...9e5e
0x5b...c1cf
04/19/20266:06:55 PMsell$4.44$0.9993553,415.48124,311.774.45
0x269...D4B1
0x34...e206
04/19/20266:06:55 PMsell$7.96$0.9994990,613.2124,322.87.96
0x63d...eDCf
0x79...97fe
04/19/20266:06:55 PMsell$5.04$0.9993627,313.88124,309.635.04
0x737...2f3C
0x1c...5a38