Info about DAI-WPLS pair
- Pooled DAI:
- 800,668.98
- Pooled WPLS:
- $76.4B
DAI/WPLS price stats on PulseChain
As of March 11, 2026, the current price of DAI token on DEX PulseX is $1. DAI price is up 0.76% in the last 24 hours. The trading history for the last 24 hours contains 3339 trades with trading volume of $371,987.90. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $14,520,975.52. The liquidity pool contract is 0xE56043671df55dE5CDf8459710433C10324DE0aE with total value locked (TVL) of $1,609,174.60. The DAI/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/WPLS now?
The current liquidity of DAI/WPLS with the contract address 0xE56043671df55dE5CDf8459710433C10324DE0aE is $1,609,174.60.
How many transactions are there in the DAI/WPLS pool in the last 24 hours?
The total transactions of DAI/WPLS is 3339 in the last 24 hours, 1376 of which are buy transactions, and 1963 are sales transactions.
What is the trading volume in the DAI/WPLS pool in the last 24 hours?
DAI/WPLS pool has a trading volume of $371,987.90 in the last 24 hours.
What is the exchange rate of 1 DAI to WPLS?
The exchange rate of 1 DAI to WPLS is 95,151.65, captured at 10:33 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $1 today.
DAI-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/11/2026 | 10:30:05 AM | sell | $44.73 | $1 | 4.25M | 95,151.65 | 44.64 | 0x15...d29b | |
| 03/11/2026 | 10:29:55 AM | sell | $52.96 | $1 | 5.03M | 95,163.22 | 52.85 | 0xa3...c6b7 | |
| 03/11/2026 | 10:27:05 AM | sell | $0.1704 | $1 | 16,182.77 | 95,159.96 | 0.17 | 0x17...ac00 | |
| 03/11/2026 | 10:26:55 AM | sell | $0.7844 | $1 | 74,492.12 | 95,169.62 | 0.7827 | 0xfb...94e4 | |
| 03/11/2026 | 10:26:15 AM | sell | $0.1068 | $1 | 10,149.88 | 95,160.18 | 0.1066 | 0x29...f224 | |
| 03/11/2026 | 10:26:05 AM | sell | $0.1284 | $1 | 12,195.32 | 95,160.21 | 0.1281 | 0x68...9b5f | |
| 03/11/2026 | 10:25:55 AM | sell | $0.09662 | $1 | 9,175.53 | 95,160.23 | 0.09642 | 0x71...b39f | |
| 03/11/2026 | 10:25:45 AM | sell | $0.2549 | $1 | 24,210.4 | 95,160.28 | 0.2544 | 0x4d...a445 | |
| 03/11/2026 | 10:25:35 AM | sell | $0.6761 | $1 | 64,221.62 | 95,160.56 | 0.6748 | 0x44...24c9 | |
| 03/11/2026 | 10:25:35 AM | sell | $0.7177 | $1 | 68,167.83 | 95,169.94 | 0.7162 | 0x19...3f07 | |
| 03/11/2026 | 10:25:25 AM | sell | $0.3802 | $1 | 36,119.74 | 95,170.28 | 0.3795 | 0xd1...41c4 | |
| 03/11/2026 | 10:25:25 AM | sell | $1.01 | $1 | 96,186.75 | 95,170.44 | 1.01 | 0x53...0336 | |
| 03/11/2026 | 10:25:25 AM | sell | $0.2126 | $1 | 20,197.5 | 95,170.21 | 0.2122 | 0x22...b36d | |
| 03/11/2026 | 10:25:15 AM | sell | $0.9717 | $1 | 92,306.33 | 95,170.68 | 0.9699 | 0x69...9786 | |
| 03/11/2026 | 10:24:55 AM | sell | $0.5839 | $1 | 55,471.2 | 95,170.86 | 0.5828 | 0x43...6ad0 | |
| 03/11/2026 | 10:24:45 AM | sell | $0.08644 | $1 | 8,211.72 | 95,161.4 | 0.08629 | 0x97...8a6a | |
| 03/11/2026 | 10:24:35 AM | sell | $0.2827 | $1 | 26,858.17 | 95,170.98 | 0.2822 | 0x1b...0b12 | |
| 03/11/2026 | 10:24:25 AM | sell | $0.3522 | $1 | 33,464.88 | 95,161.51 | 0.3516 | 0x81...2c85 | |
| 03/11/2026 | 10:24:15 AM | sell | $0.4184 | $1 | 39,749 | 95,171.15 | 0.4176 | 0xe1...bfc5 | |
| 03/11/2026 | 10:24:05 AM | sell | $0.6714 | $1 | 63,783.96 | 95,171.28 | 0.6702 | 0x88...f3be |