- WhatToFarm
- PulseChain
- PulseX
- DAI-WPLS LPs
Info about DAI-WPLS pair
- Pooled DAI:
- 749,117.02
- Pooled WPLS:
- $81.84B
DAI/WPLS price stats on PulseChain
As of March 18, 2026, the current price of DAI token on DEX PulseX is $1. DAI price is up 0.09% in the last 24 hours. The trading history for the last 24 hours contains 7731 trades with trading volume of $1,047,926.21. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $14,635,669.18. The liquidity pool contract is 0xE56043671df55dE5CDf8459710433C10324DE0aE with total value locked (TVL) of $1,503,196.71. The DAI/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/WPLS now?
The current liquidity of DAI/WPLS with the contract address 0xE56043671df55dE5CDf8459710433C10324DE0aE is $1,503,196.71.
How many transactions are there in the DAI/WPLS pool in the last 24 hours?
The total transactions of DAI/WPLS is 7731 in the last 24 hours, 3565 of which are buy transactions, and 4166 are sales transactions.
What is the trading volume in the DAI/WPLS pool in the last 24 hours?
DAI/WPLS pool has a trading volume of $1,047,926.21 in the last 24 hours.
What is the exchange rate of 1 DAI to WPLS?
The exchange rate of 1 DAI to WPLS is 108,936.54, captured at 10:08 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $1 today.
DAI-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/18/2026 | 10:08:15 AM | sell | $0.878 | $1 | 95,608.81 | 108,936.54 | 0.8776 | 0x77...2f63 | |
| 03/18/2026 | 10:08:05 AM | sell | $0.01164 | $1 | 1,267.56 | 108,925.74 | 0.01163 | 0x62...feca | |
| 03/18/2026 | 10:07:35 AM | sell | $8.67 | $1 | 944,971.36 | 108,937.93 | 8.67 | 0x8e...1295 | |
| 03/18/2026 | 10:07:25 AM | sell | $2.46 | $1 | 268,327.86 | 108,939.55 | 2.46 | 0x8c...9b08 | |
| 03/18/2026 | 10:07:05 AM | sell | $1.2 | $1 | 131,324.24 | 108,940.12 | 1.2 | 0x9a...e034 | |
| 03/18/2026 | 10:07:05 AM | sell | $0.1487 | $1 | 16,202.77 | 108,939.93 | 0.1487 | 0x01...4139 | |
| 03/18/2026 | 10:07:05 AM | sell | $14.69 | $1 | 1.6M | 108,942.44 | 14.69 | 0x29...e2b4 | |
| 03/18/2026 | 10:06:55 AM | sell | $3.67 | $1 | 399,978.73 | 108,945.1 | 3.67 | 0x76...e29c | |
| 03/18/2026 | 10:06:35 AM | sell | $0.0261 | $1 | 2,843.08 | 108,934.71 | 0.02609 | 0x2a...842f | |
| 03/18/2026 | 10:06:25 AM | sell | $1.18 | $0.9946 | 129,520.09 | 108,945.81 | 1.18 | 0xab...b46f | |
| 03/18/2026 | 10:06:15 AM | sell | $169.05 | $1 | 18.41M | 108,970.57 | 168.96 | 0xeb...b6bf | |
| 03/18/2026 | 10:05:35 AM | sell | $54.89 | $1 | 5.98M | 109,003.06 | 54.84 | 0x30...22e9 | |
| 03/18/2026 | 10:05:25 AM | sell | $1.15 | $1 | 125,315.17 | 109,016 | 1.14 | 0xb1...ec8d | |
| 03/18/2026 | 10:05:25 AM | sell | $0.4664 | $1 | 50,806.47 | 109,015.77 | 0.466 | 0xdb...e976 | |
| 03/18/2026 | 10:05:25 AM | sell | $16.09 | $1 | 1.75M | 109,013.36 | 16.08 | 0x37...7f38 | |
| 03/18/2026 | 10:05:25 AM | sell | $30.49 | $1 | 3.32M | 109,020.6 | 30.46 | 0x56...b6e4 | |
| 03/18/2026 | 10:05:15 AM | buy | $4.36 | $1 | 475,798.73 | 109,659.5 | 4.33 | 0x5d...fccf | |
| 03/18/2026 | 10:05:15 AM | sell | $2.83 | $1 | 308,418.42 | 109,024.17 | 2.82 | 0x9f...186b | |
| 03/18/2026 | 10:05:15 AM | sell | $7.41 | $1 | 807,866.69 | 109,025.66 | 7.4 | 0xd2...7516 | |
| 03/18/2026 | 10:05:15 AM | sell | $18.73 | $1 | 2.04M | 109,029.46 | 18.71 | 0x5b...b2cc |