WhatToFarm
/
12 Swap

Info about DAI-WPLS pair

Price USD
$0.9938
Price
111,371.43 WPLS
TVL
$1.48M
MKT CAP
$14.6M
5m
-0.61%
1h
-1.04%
4h
-0.57%
24h
-0.70%
Share
TXNS
5K
Buys
3K
Sells
2K
Volume
591K
Telegram price alerts
Pair:
0xE56043671df55dE5CDf8459710433C10324DE0aE
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled DAI:
741,094.27
Pooled WPLS:
$82.85B

DAI/WPLS price stats on PulseChain

As of March 19, 2026, the current price of DAI token on DEX PulseX is $0.9938. DAI price is down -0.70% in the last 24 hours. The trading history for the last 24 hours contains 4778 trades with trading volume of $590,994.94. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $14,562,007.70. The liquidity pool contract is 0xE56043671df55dE5CDf8459710433C10324DE0aE with total value locked (TVL) of $1,478,578.36. The DAI/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of DAI/WPLS with the contract address 0xE56043671df55dE5CDf8459710433C10324DE0aE is $1,478,578.36.

The total transactions of DAI/WPLS is 4778 in the last 24 hours, 2697 of which are buy transactions, and 2081 are sales transactions.

DAI/WPLS pool has a trading volume of $590,994.94 in the last 24 hours.

The exchange rate of 1 DAI to WPLS is 111,371.43, captured at 2:57 PM UTC.

The price of converting 1 DAI to USD is $0.9938 today.

DAI-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
03/19/20262:57:15 PMsell$635.48$0.993871.22M111,371.43639.440x90...23ca
03/19/20262:57:05 PMsell$123.56$0.998913.79M111,485.85123.70x5c...e980
03/19/20262:56:55 PMsell$0.1224$0.99913,661.42111,504.430.12250x18...37ff
03/19/20262:56:05 PMsell$0.5724$0.999663,859.46111,504.540.57270xfe...d0b1
03/19/20262:56:05 PMsell$0.5961$0.999666,502.82111,504.710.59640xf6...d9a7
03/19/20262:56:05 PMsell$18.04$0.99962.01M111,507.5218.050x32...ca26
03/19/20262:55:55 PMsell$4.47$0.9996499,153.2111,510.94.470x8b...f4ff
03/19/20262:55:55 PMsell$2.34$0.9996261,424.18111,511.932.340xa2...4013
03/19/20262:55:45 PMbuy$268.93$130M112,040.2267.760x69...6992
03/19/20262:55:45 PMbuy$268.93$130M112,121.27267.560x11...0d14
03/19/20262:55:35 PMsell$110.36$0.989812.42M111,367.83111.490xd9...3b18
03/19/20262:55:15 PMsell$507.5$156.54M111,460.8507.280x03...ced4
03/19/20262:55:05 PMsell$0.8259$192,021.1111,537.020.8250xc6...d53c
03/19/20262:54:35 PMsell$507.67$0.999556.69M111,613.66507.880x28...a742
03/19/20262:54:35 PMsell$8.17$1912,735.2111,691.248.170xa3...6b05
03/19/20262:54:25 PMsell$5.12$1572,188.57111,693.555.120x08...a6e7
03/19/20262:54:25 PMsell$1.32$1147,886.3111,694.521.320x41...88d5
03/19/20262:54:25 PMsell$1.03$1115,023.28111,692.621.020xd2...a06a
03/19/20262:54:25 PMsell$44.85$15.01M111,706.2744.830x4b...c5b6
03/19/20262:54:25 PMsell$11.4$11.27M111,696.4411.40xd3...0ea0