WhatToFarm
/
Get started
12 Swap

Info about DAI-WPLS pair

Price USD
$0.9944
Price
183,101.53 WPLS
TVL
$642,372.41
MKT CAP
$10.5M
5m
-0.61%
1h
-0.04%
4h
-1.15%
24h
-0.65%
Share
TXNS
3K
Buys
960
Sells
2K
Volume
150K
Telegram price alerts
Pair:
0xE56043671df55dE5CDf8459710433C10324DE0aE
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled DAI:
322,193.53
Pooled WPLS:
$59.14B

DAI/WPLS price stats on PulseChain

As of November 6, 2026, the current price of DAI token on DEX PulseX is $0.9944. DAI price is down -0.65% in the last 24 hours. The trading history for the last 24 hours contains 2979 trades with trading volume of $149,515.00. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $10,526,129.73. The liquidity pool contract is 0xE56043671df55dE5CDf8459710433C10324DE0aE with total value locked (TVL) of $642,372.41. The DAI/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of DAI/WPLS with the contract address 0xE56043671df55dE5CDf8459710433C10324DE0aE is $642,372.41.

The total transactions of DAI/WPLS is 2979 in the last 24 hours, 960 of which are buy transactions, and 2019 are sales transactions.

DAI/WPLS pool has a trading volume of $149,515.00 in the last 24 hours.

The exchange rate of 1 DAI to WPLS is 183,101.53, captured at 9:27 AM UTC.

The price of converting 1 DAI to USD is $0.9944 today.

DAI-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
11/06/20269:27:25 AMsell$147.04$0.994427.07M183,101.53147.86
0x989...8359
0x5c...0c34
11/06/20269:25:15 AMbuy$48.88$19M184,224.4448.86
0x534...e267
0x41...8d2c
11/06/20269:18:05 AMsell$134.12$124.57M183,205.97134.09
0x84E...a97d
0xaa...7860
11/06/20269:15:15 AMsell$119.98$121.98M183,350.33119.88
0xa25...3A13
0xf3...5982
11/06/20269:11:35 AMbuy$3.16$1579,998.94184,485.13.14
0x67D...A4DE
0x23...bf1c
11/06/20269:10:45 AMbuy$695.55$1127.43M184,086.21692.22
0xD3B...128e
0x1f...8984
11/06/20269:08:25 AMbuy$12.01$12.2M183,684.2811.98
0x63A...3Dd1
0x90...b8e4
11/06/20269:07:45 AMbuy$51.74$0.99699.53M183,647.8151.9
0x63A...3Dd1
0x91...b81b
11/06/20269:07:35 AMbuy$25.19$0.99674.64M183,603.8325.27
0x63A...3Dd1
0x6e...5f1b
11/06/20269:07:25 AMbuy$17.53$0.99653.23M183,579.417.59
0x8bA...5829
0x5d...047c
11/06/20269:07:15 AMbuy$21.86$0.99644.03M183,553.0821.94
0xFA5...2a4B
0x36...8fca
11/06/20269:07:15 AMsell$777.53$0.993143.23M182,921.49783
0xc97...bDB4
0x12...1518
11/06/20269:07:15 AMbuy$3.31$0.9965611,333.32183,567.493.33
0xB71...f379
0xb8...3a23
11/06/20269:05:55 AMbuy$184.91$134.02M184,327.32184.56
0xd21...970e
0xd8...202e
11/06/20268:59:35 AMbuy$0.07797$114,342.67184,221.180.07785
0x165...E520
0x29...eb56
11/06/20268:59:35 AMbuy$0.4083$175,111.98184,221.460.4077
0x411...27be
0x78...9c23
11/06/20268:57:45 AMbuy$0.2041$137,547.98184,221.020.2038
0x7fd...c43C
0xee...e65b
11/06/20268:56:25 AMsell$299.9$0.999954.98M183,324.69299.92
0x819...EeA9
0xa3...7ba9
11/06/20268:54:05 AMsell$6.47$0.99531.19M183,498.786.5
0xc67...eC49
0x05...316f
11/06/20268:51:25 AMsell$0.9958$0.9958183,503.05183,503.051
0x953...3E2F
0xe4...babf