- WhatToFarm
- PulseChain
- PulseX
- DAI-WPLS LPs
Info about DAI-WPLS pair
- Pooled DAI:
- 1.3M
- Pooled WPLS:
- $66.89B
DAI/WPLS price stats on PulseChain
As of November 23, 2025, the current price of DAI token on DEX PulseX is $1. DAI price is up 0.60% in the last 24 hours. The trading history for the last 24 hours contains 4254 trades with trading volume of $700,751.68. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $17,392,840.05. The liquidity pool contract is 0xE56043671df55dE5CDf8459710433C10324DE0aE with total value locked (TVL) of $2,619,990.59. The DAI/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/WPLS now?
The current liquidity of DAI/WPLS with the contract address 0xE56043671df55dE5CDf8459710433C10324DE0aE is $2,619,990.59.
How many transactions are there in the DAI/WPLS pool in the last 24 hours?
The total transactions of DAI/WPLS is 4254 in the last 24 hours, 2678 of which are buy transactions, and 1576 are sales transactions.
What is the trading volume in the DAI/WPLS pool in the last 24 hours?
DAI/WPLS pool has a trading volume of $700,751.68 in the last 24 hours.
What is the exchange rate of 1 DAI to WPLS?
The exchange rate of 1 DAI to WPLS is 51,464.8, captured at 10:24 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $1 today.
DAI-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/23/2025 | 10:24:45 PM | sell | $11.07 | $1 | 565,278.91 | 51,464.8 | 10.98 | 0x52...7983 | |
| 11/23/2025 | 10:24:45 PM | sell | $68.59 | $1 | 3.5M | 51,497.9 | 68.01 | 0xa0...c874 | |
| 11/23/2025 | 10:24:45 PM | sell | $7.13 | $1 | 364,412.63 | 51,494.92 | 7.07 | 0x93...d043 | |
| 11/23/2025 | 10:24:45 PM | sell | $1.96 | $1 | 100,096.36 | 51,466.61 | 1.94 | 0x45...18ad | |
| 11/23/2025 | 10:24:45 PM | sell | $2.84 | $1 | 145,276.58 | 51,466.8 | 2.82 | 0xd7...0ed5 | |
| 11/23/2025 | 10:24:45 PM | sell | $2.43 | $1 | 124,319.23 | 51,465.53 | 2.41 | 0xbe...cbf3 | |
| 11/23/2025 | 10:24:45 PM | sell | $2.59 | $1 | 132,329.73 | 51,465.34 | 2.57 | 0x75...b945 | |
| 11/23/2025 | 10:24:45 PM | sell | $1.71 | $1 | 87,470.89 | 51,466.46 | 1.69 | 0xcc...737c | |
| 11/23/2025 | 10:24:45 PM | sell | $35.23 | $1 | 1.8M | 51,468.3 | 34.96 | 0xf0...5f21 | |
| 11/23/2025 | 10:24:45 PM | buy | $6,459.79 | $1 | 329.85M | 51,545.26 | 6,399.25 | 0xcd...5867 | |
| 11/23/2025 | 10:24:45 PM | sell | $9.7 | $1 | 495,717.44 | 51,466.01 | 9.63 | 0x90...8759 | |
| 11/23/2025 | 10:24:45 PM | sell | $317.13 | $1 | 16.19M | 51,477.01 | 314.57 | 0x32...59b3 | |
| 11/23/2025 | 10:24:35 PM | buy | $59.53 | $1 | 3.04M | 51,289.57 | 59.26 | 0xd6...76dc | |
| 11/23/2025 | 10:23:05 PM | buy | $304.14 | $1 | 15.53M | 51,275.27 | 302.95 | 0x14...7c36 | |
| 11/23/2025 | 10:21:05 PM | buy | $5.32 | $1 | 271,807.55 | 51,263.13 | 5.3 | 0x1e...6c7c | |
| 11/23/2025 | 10:19:45 PM | buy | $1.8 | $1 | 92,429.78 | 51,262.85 | 1.8 | 0x7d...815a | |
| 11/23/2025 | 10:18:25 PM | buy | $26.42 | $1 | 1.35M | 51,261.74 | 26.33 | 0x59...91de | |
| 11/23/2025 | 10:18:05 PM | buy | $43.43 | $1 | 2.22M | 51,259 | 43.28 | 0x89...cd1d | |
| 11/23/2025 | 10:17:45 PM | buy | $43.43 | $1 | 2.22M | 51,255.58 | 43.28 | 0x05...3751 | |
| 11/23/2025 | 10:17:35 PM | buy | $50.16 | $1 | 2.56M | 51,251.91 | 50 | 0x4e...a91e |