- WhatToFarm
- PulseChain
- PulseX
- DAI-WPLS LPs
Info about DAI-WPLS pair
- Pooled DAI:
- 325,319.91
- Pooled WPLS:
- $58.62B
DAI/WPLS price stats on PulseChain
As of November 7, 2026, the current price of DAI token on DEX PulseX is $0.9939. DAI price is down -0.62% in the last 24 hours. The trading history for the last 24 hours contains 1646 trades with trading volume of $91,502.45. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $10,549,511.34. The liquidity pool contract is 0xE56043671df55dE5CDf8459710433C10324DE0aE with total value locked (TVL) of $648,605.93. The DAI/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/WPLS now?
The current liquidity of DAI/WPLS with the contract address 0xE56043671df55dE5CDf8459710433C10324DE0aE is $648,605.93.
How many transactions are there in the DAI/WPLS pool in the last 24 hours?
The total transactions of DAI/WPLS is 1646 in the last 24 hours, 1253 of which are buy transactions, and 393 are sales transactions.
What is the trading volume in the DAI/WPLS pool in the last 24 hours?
DAI/WPLS pool has a trading volume of $91,502.45 in the last 24 hours.
What is the exchange rate of 1 DAI to WPLS?
The exchange rate of 1 DAI to WPLS is 179,664.43, captured at 9:19 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.9939 today.
DAI-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/07/2026 | 9:19:05 AM | sell | $0.0817 | $0.9995 | 14,685.13 | 179,664.35 | 0.08173 | 0x3e...8d51 | |
| 11/07/2026 | 9:17:25 AM | sell | $0.07019 | $0.9939 | 12,687.33 | 179,664.43 | 0.07061 | 0xbb...8bd5 | |
| 11/07/2026 | 9:15:35 AM | sell | $0.2634 | $0.9939 | 47,610.73 | 179,664.62 | 0.2649 | 0xa0...d3ef | |
| 11/07/2026 | 9:13:15 AM | buy | $217.65 | $1 | 39.11M | 180,590.81 | 216.54 | 0xb2...6e26 | |
| 11/07/2026 | 9:10:05 AM | buy | $183.9 | $1 | 33.16M | 180,368.51 | 183.86 | 0x38...7257 | |
| 11/07/2026 | 9:08:55 AM | buy | $120.5 | $1 | 21.71M | 180,191.67 | 120.5 | 0xe1...ad57 | |
| 11/07/2026 | 9:08:55 AM | buy | $23.69 | $1 | 4.27M | 180,253.55 | 23.68 | 0x48...0e5e | |
| 11/07/2026 | 9:00:15 AM | buy | $373.97 | $1 | 66.8M | 179,901.39 | 371.3 | 0x22...44a3 | |
| 11/07/2026 | 8:59:25 AM | buy | $0.06443 | $1 | 11,508.44 | 179,696.6 | 0.06404 | 0x9f...1ce7 | |
| 11/07/2026 | 8:58:55 AM | buy | $0.159 | $1 | 28,404.48 | 179,696.47 | 0.158 | 0x8d...ce60 | |
| 11/07/2026 | 8:53:35 AM | buy | $0.008073 | $1 | 1,443.3 | 179,696.38 | 0.008031 | 0x7d...6917 | |
| 11/07/2026 | 8:38:05 AM | buy | $5.19 | $1 | 928,404.4 | 179,692.97 | 5.16 | 0x14...ca68 | |
| 11/07/2026 | 8:38:05 AM | buy | $0.5005 | $1 | 89,489.36 | 179,696.1 | 0.498 | 0x84...f2f7 | |
| 11/07/2026 | 8:37:55 AM | buy | $2.51 | $1 | 449,895.66 | 179,688.75 | 2.5 | 0xc0...56b7 | |
| 11/07/2026 | 8:35:35 AM | buy | $0.06569 | $1 | 11,754.46 | 179,687.33 | 0.06541 | 0x43...e4ec | |
| 11/07/2026 | 8:30:55 AM | sell | $0.03144 | $0.9926 | 5,658.69 | 178,646.64 | 0.03167 | 0x25...56eb | |
| 11/07/2026 | 8:30:35 AM | buy | $0.303 | $0.9984 | 54,546.8 | 179,687.16 | 0.3035 | 0xfa...be64 | |
| 11/07/2026 | 8:29:55 AM | buy | $1.14 | $0.9984 | 206,867.34 | 179,686.36 | 1.15 | 0x53...49cc | |
| 11/07/2026 | 8:22:35 AM | buy | $4.37 | $1 | 785,584.83 | 179,683.31 | 4.37 | 0xa5...d752 | |
| 11/07/2026 | 8:21:15 AM | buy | $2.55 | $1 | 458,461.37 | 179,679.49 | 2.55 | 0x00...c52d |