Info about DAI-WPLS pair
- Pooled DAI:
- 555,112.87
- Pooled WPLS:
- $67.9B
DAI/WPLS price stats on PulseChain
As of April 22, 2026, the current price of DAI token on DEX PulseX is $0.9972. DAI price is down -0.12% in the last 24 hours. The trading history for the last 24 hours contains 2492 trades with trading volume of $236,096.36. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $14,103,323.15. The liquidity pool contract is 0xE56043671df55dE5CDf8459710433C10324DE0aE with total value locked (TVL) of $1,110,750.03. The DAI/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/WPLS now?
The current liquidity of DAI/WPLS with the contract address 0xE56043671df55dE5CDf8459710433C10324DE0aE is $1,110,750.03.
How many transactions are there in the DAI/WPLS pool in the last 24 hours?
The total transactions of DAI/WPLS is 2492 in the last 24 hours, 1485 of which are buy transactions, and 1007 are sales transactions.
What is the trading volume in the DAI/WPLS pool in the last 24 hours?
DAI/WPLS pool has a trading volume of $236,096.36 in the last 24 hours.
What is the exchange rate of 1 DAI to WPLS?
The exchange rate of 1 DAI to WPLS is 121,910.91, captured at 10:09 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.9972 today.
DAI-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/22/2026 | 10:08:45 AM | sell | $0.3668 | $0.9975 | 44,853.76 | 121,954.75 | 0.3677 | 0x04...ed10 | |
| 04/22/2026 | 10:08:45 AM | sell | $199.27 | $0.9972 | 24.36M | 121,910.91 | 199.82 | 0x7a...ff2a | |
| 04/22/2026 | 10:08:15 AM | sell | $0.8716 | $0.9975 | 106,563.53 | 121,955.02 | 0.8737 | 0x30...d459 | |
| 04/22/2026 | 10:07:45 AM | sell | $1.16 | $0.9975 | 142,416.01 | 121,955.71 | 1.16 | 0x73...a393 | |
| 04/22/2026 | 10:07:45 AM | sell | $0.5442 | $0.9975 | 66,541.27 | 121,955.33 | 0.5456 | 0xfd...a51e | |
| 04/22/2026 | 10:07:25 AM | sell | $0.4204 | $0.9975 | 51,398.74 | 121,956.05 | 0.4214 | 0x28...03f1 | |
| 04/22/2026 | 10:07:25 AM | buy | $1.63 | $1 | 199,999.99 | 122,666.22 | 1.63 | 0xc0...1274 | |
| 04/22/2026 | 10:06:35 AM | buy | $1.63 | $1 | 199,999.99 | 122,665.68 | 1.63 | 0xe5...6cfe | |
| 04/22/2026 | 10:06:35 AM | sell | $0.4147 | $0.9975 | 50,710.04 | 121,955.52 | 0.4158 | 0x66...60d6 | |
| 04/22/2026 | 10:03:05 AM | buy | $2.13 | $1 | 261,000 | 122,664.85 | 2.12 | 0x6c...420c | |
| 04/22/2026 | 10:03:05 AM | buy | $39.17 | $1 | 4.79M | 122,619.65 | 39.06 | 0xa2...7b31 | |
| 04/22/2026 | 10:03:05 AM | buy | $81.79 | $1 | 10M | 122,646.31 | 81.53 | 0xb5...d076 | |
| 04/22/2026 | 10:02:45 AM | sell | $0.6115 | $0.9971 | 74,759.55 | 121,901.04 | 0.6132 | 0xc7...0cb4 | |
| 04/22/2026 | 10:02:35 AM | buy | $141.28 | $1 | 17.28M | 122,580.08 | 140.96 | 0x57...9800 | |
| 04/22/2026 | 10:02:25 AM | buy | $162.56 | $0.9958 | 20M | 122,512.85 | 163.24 | 0x84...8afa | |
| 04/22/2026 | 10:02:15 AM | buy | $2.33 | $1 | 285,240 | 122,476.33 | 2.32 | 0x3e...ee28 | |
| 04/22/2026 | 10:01:55 AM | buy | $81.75 | $1 | 10M | 122,457.77 | 81.66 | 0x82...074d | |
| 04/22/2026 | 10:01:05 AM | buy | $5.74 | $1 | 703,308.43 | 122,437.54 | 5.74 | 0x0a...caa2 | |
| 04/22/2026 | 10:01:05 AM | buy | $245.26 | $1 | 30M | 122,377.11 | 245.14 | 0xb3...cc37 | |
| 04/22/2026 | 10:01:05 AM | buy | $2.17 | $1 | 266,498.73 | 122,439.29 | 2.17 | 0xfe...e6b1 |