Info about DAI-WPLS pair
- Pooled DAI:
- 768,934.92
- Pooled WPLS:
- $82.27B
DAI/WPLS price stats on PulseChain
As of March 4, 2026, the current price of DAI token on DEX PulseX is $0.9991. DAI price is down -0.33% in the last 24 hours. The trading history for the last 24 hours contains 3564 trades with trading volume of $435,581.67. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $14,218,236.42. The liquidity pool contract is 0xE56043671df55dE5CDf8459710433C10324DE0aE with total value locked (TVL) of $1,541,813.17. The DAI/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/WPLS now?
The current liquidity of DAI/WPLS with the contract address 0xE56043671df55dE5CDf8459710433C10324DE0aE is $1,541,813.17.
How many transactions are there in the DAI/WPLS pool in the last 24 hours?
The total transactions of DAI/WPLS is 3564 in the last 24 hours, 1880 of which are buy transactions, and 1684 are sales transactions.
What is the trading volume in the DAI/WPLS pool in the last 24 hours?
DAI/WPLS pool has a trading volume of $435,581.67 in the last 24 hours.
What is the exchange rate of 1 DAI to WPLS?
The exchange rate of 1 DAI to WPLS is 106,627.85, captured at 7:00 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.9991 today.
DAI-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/04/2026 | 6:59:05 AM | sell | $393.2 | $0.9991 | 41.96M | 106,627.85 | 393.53 | 0x14...009d | |
| 03/04/2026 | 6:58:45 AM | sell | $16.79 | $0.9996 | 1.79M | 106,684.6 | 16.8 | 0x21...a098 | |
| 03/04/2026 | 6:58:35 AM | sell | $1.39 | $0.9997 | 149,361.96 | 106,687.11 | 1.4 | 0x84...ae3f | |
| 03/04/2026 | 6:58:15 AM | sell | $342.63 | $0.9994 | 36.59M | 106,734.89 | 342.81 | 0x9f...dd59 | |
| 03/04/2026 | 6:52:05 AM | sell | $3.64 | $0.9999 | 389,666.11 | 106,782.87 | 3.64 | 0x22...aee7 | |
| 03/04/2026 | 6:51:45 AM | sell | $29.99 | $0.9999 | 3.2M | 106,787.55 | 30 | 0xf8...c9c8 | |
| 03/04/2026 | 6:50:55 AM | sell | $6.03 | $0.9998 | 644,390.68 | 106,781.83 | 6.03 | 0x53...4899 | |
| 03/04/2026 | 6:50:45 AM | sell | $53.63 | $0.9999 | 5.73M | 106,804.31 | 53.63 | 0x28...4c21 | |
| 03/04/2026 | 6:50:45 AM | sell | $33.03 | $0.9998 | 3.53M | 106,792.27 | 33.04 | 0x28...4c21 | |
| 03/04/2026 | 6:50:45 AM | sell | $18.07 | $0.9997 | 1.93M | 106,785.18 | 18.07 | 0x28...4c21 | |
| 03/04/2026 | 6:50:25 AM | sell | $0.6346 | $0.9999 | 67,801.48 | 106,822.54 | 0.6347 | 0xc4...c852 | |
| 03/04/2026 | 6:50:05 AM | sell | $9.25 | $0.9954 | 993,032.14 | 106,820.55 | 9.29 | 0xca...da87 | |
| 03/04/2026 | 6:50:05 AM | sell | $26.34 | $0.9954 | 2.83M | 106,815.59 | 26.46 | 0xca...da87 | |
| 03/04/2026 | 6:50:05 AM | sell | $70.14 | $0.9956 | 7.53M | 106,840.44 | 70.45 | 0xca...da87 | |
| 03/04/2026 | 6:50:05 AM | sell | $31.55 | $0.9955 | 3.39M | 106,826.25 | 31.69 | 0xca...da87 | |
| 03/04/2026 | 6:49:55 AM | sell | $212.58 | $1 | 22.65M | 106,879.68 | 211.88 | 0x47...47b3 | |
| 03/04/2026 | 6:49:55 AM | buy | $1,604.97 | $1 | 170.98M | 107,319.39 | 1,593.18 | 0x3c...e2a5 | |
| 03/04/2026 | 6:49:45 AM | buy | $31.91 | $1 | 3.4M | 107,092.82 | 31.74 | 0x7c...17d5 | |
| 03/04/2026 | 6:49:05 AM | sell | $29.98 | $0.9994 | 3.19M | 106,472.34 | 30 | 0x01...4729 | |
| 03/04/2026 | 6:45:15 AM | sell | $123.51 | $0.9999 | 13.16M | 106,535.59 | 123.52 | 0x4c...a37d |