- WhatToFarm
- PulseChain
- PulseX
- DAI-WPLS LPs
Info about DAI-WPLS pair
- Pooled DAI:
- 1.91M
- Pooled WPLS:
- $85.22B
DAI/WPLS price stats on PulseChain
As of November 15, 2025, the current price of DAI token on DEX PulseX is $0.9955. DAI price is up 0.47% in the last 24 hours. The trading history for the last 24 hours contains 7830 trades with trading volume of $2,773,889.10. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $18,122,102.47. The liquidity pool contract is 0xE56043671df55dE5CDf8459710433C10324DE0aE with total value locked (TVL) of $3,819,552.32. The DAI/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/WPLS now?
The current liquidity of DAI/WPLS with the contract address 0xE56043671df55dE5CDf8459710433C10324DE0aE is $3,819,552.32.
How many transactions are there in the DAI/WPLS pool in the last 24 hours?
The total transactions of DAI/WPLS is 7830 in the last 24 hours, 3075 of which are buy transactions, and 4755 are sales transactions.
What is the trading volume in the DAI/WPLS pool in the last 24 hours?
DAI/WPLS pool has a trading volume of $2,773,889.10 in the last 24 hours.
What is the exchange rate of 1 DAI to WPLS?
The exchange rate of 1 DAI to WPLS is 44,425.25, captured at 1:45 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.9955 today.
DAI-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2025 | 1:44:05 AM | sell | $8.96 | $0.9955 | 399,890.72 | 44,425.25 | 9 | 0x16...89a4 | |
| 11/15/2025 | 1:43:15 AM | buy | $40.51 | $1 | 1.81M | 44,683.3 | 40.45 | 0xe4...9440 | |
| 11/15/2025 | 1:39:45 AM | sell | $3.68 | $0.9955 | 164,343.85 | 44,423.66 | 3.69 | 0xa0...391f | |
| 11/15/2025 | 1:39:25 AM | buy | $1,572.96 | $1 | 70.19M | 44,645.73 | 1,572.13 | 0xed...1757 | |
| 11/15/2025 | 1:38:35 AM | buy | $2.26 | $0.9997 | 101,215.93 | 44,609.01 | 2.26 | 0x56...a4a4 | |
| 11/15/2025 | 1:38:35 AM | buy | $153.06 | $0.9996 | 6.83M | 44,604.38 | 153.12 | 0x22...67fd | |
| 11/15/2025 | 1:38:35 AM | buy | $21.47 | $0.9996 | 958,469.62 | 44,608.45 | 21.48 | 0x4f...0637 | |
| 11/15/2025 | 1:38:25 AM | buy | $0.992 | $0.9995 | 44,266 | 44,600.79 | 0.9924 | 0xac...f14a | |
| 11/15/2025 | 1:38:15 AM | buy | $3.29 | $0.9995 | 146,960.79 | 44,600.68 | 3.29 | 0x75...e119 | |
| 11/15/2025 | 1:37:45 AM | buy | $77.71 | $0.9995 | 3.47M | 44,602.43 | 77.74 | 0x82...1512 | |
| 11/15/2025 | 1:37:45 AM | buy | $17.86 | $0.9995 | 797,287.29 | 44,600.19 | 17.87 | 0xcd...d157 | |
| 11/15/2025 | 1:36:25 AM | buy | $0.764 | $1 | 33,919.86 | 44,600.6 | 0.7605 | 0x9a...bc82 | |
| 11/15/2025 | 1:36:15 AM | buy | $0.7692 | $1 | 34,148.35 | 44,600.57 | 0.7656 | 0x3d...3c55 | |
| 11/15/2025 | 1:36:05 AM | buy | $0.09467 | $1 | 4,202.82 | 44,596.07 | 0.09424 | 0xfa...a372 | |
| 11/15/2025 | 1:35:35 AM | buy | $5.26 | $1 | 233,599.74 | 44,600.42 | 5.23 | 0xf1...f85d | |
| 11/15/2025 | 1:35:35 AM | buy | $0.09549 | $1 | 4,239.09 | 44,595.82 | 0.09505 | 0x82...6e62 | |
| 11/15/2025 | 1:35:25 AM | buy | $0.6865 | $1 | 30,479.57 | 44,600.28 | 0.6833 | 0x9e...d6a1 | |
| 11/15/2025 | 1:35:15 AM | buy | $7.42 | $1 | 329,565.94 | 44,595.62 | 7.39 | 0x6c...060a | |
| 11/15/2025 | 1:35:05 AM | buy | $2.69 | $1 | 119,541.59 | 44,599.86 | 2.68 | 0x22...fe69 | |
| 11/15/2025 | 1:34:55 AM | buy | $8.95 | $1 | 397,754 | 44,595.11 | 8.91 | 0xb2...bdca |