- WhatToFarm
- PulseChain
- PulseX
- DAI-WPLS LPs
Info about DAI-WPLS pair
- Pooled DAI:
- 419,208.6
- Pooled WPLS:
- $46.14B
DAI/WPLS price stats on PulseChain
As of October 5, 2026, the current price of DAI token on DEX PulseX is $1. DAI price is up 0.95% in the last 24 hours. The trading history for the last 24 hours contains 1818 trades with trading volume of $186,409.51. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $12,083,782.41. The liquidity pool contract is 0xE56043671df55dE5CDf8459710433C10324DE0aE with total value locked (TVL) of $841,410.25. The DAI/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/WPLS now?
The current liquidity of DAI/WPLS with the contract address 0xE56043671df55dE5CDf8459710433C10324DE0aE is $841,410.25.
How many transactions are there in the DAI/WPLS pool in the last 24 hours?
The total transactions of DAI/WPLS is 1818 in the last 24 hours, 1038 of which are buy transactions, and 780 are sales transactions.
What is the trading volume in the DAI/WPLS pool in the last 24 hours?
DAI/WPLS pool has a trading volume of $186,409.51 in the last 24 hours.
What is the exchange rate of 1 DAI to WPLS?
The exchange rate of 1 DAI to WPLS is 110,377.71, captured at 12:42 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $1 today.
DAI-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/05/2026 | 12:41:35 PM | buy | $4.29 | $1 | 471,565.31 | 110,377.71 | 4.27 | 0x9d...ea33 | |
| 10/05/2026 | 12:41:25 PM | buy | $3.76 | $1 | 412,821.98 | 110,375.6 | 3.74 | 0xb8...af74 | |
| 10/05/2026 | 12:40:25 PM | buy | $319.21 | $1 | 35M | 110,290.88 | 317.34 | 0x60...60cf | |
| 10/05/2026 | 12:39:05 PM | buy | $23.49 | $0.9993 | 2.59M | 110,201.27 | 23.51 | 0xaf...dc05 | |
| 10/05/2026 | 12:35:55 PM | buy | $5.61 | $0.9994 | 619,115.99 | 110,193.61 | 5.61 | 0x58...20c9 | |
| 10/05/2026 | 12:32:45 PM | buy | $80.67 | $0.9998 | 8.89M | 110,170.89 | 80.68 | 0x0e...475a | |
| 10/05/2026 | 12:31:35 PM | buy | $21.93 | $0.9996 | 2.42M | 110,143.93 | 21.94 | 0x7b...22b7 | |
| 10/05/2026 | 12:30:55 PM | buy | $235.98 | $0.9989 | 26M | 110,071.78 | 236.22 | 0x1b...7723 | |
| 10/05/2026 | 12:30:55 PM | buy | $8.09 | $0.9995 | 891,786.13 | 110,136.04 | 8.09 | 0x36...f88a | |
| 10/05/2026 | 12:30:45 PM | buy | $1.42 | $0.9984 | 156,854.13 | 110,009.48 | 1.42 | 0xd3...b442 | |
| 10/05/2026 | 12:29:25 PM | buy | $1.16 | $1 | 127,941.47 | 110,008.8 | 1.16 | 0xce...ee48 | |
| 10/05/2026 | 12:29:25 PM | buy | $31.71 | $1 | 3.49M | 110,000.17 | 31.69 | 0x6c...e6ed | |
| 10/05/2026 | 12:29:15 PM | buy | $13.65 | $1 | 1.5M | 109,988.29 | 13.64 | 0x19...0197 | |
| 10/05/2026 | 12:26:15 PM | buy | $4.49 | $1 | 491,374.5 | 109,971.96 | 4.46 | 0x0d...d2e8 | |
| 10/05/2026 | 12:26:15 PM | buy | $10.22 | $1 | 1.12M | 109,975.79 | 10.16 | 0x78...2e39 | |
| 10/05/2026 | 12:26:15 PM | buy | $11.98 | $1 | 1.31M | 109,981.58 | 11.92 | 0x78...2e39 | |
| 10/05/2026 | 12:25:55 PM | sell | $397.3 | $0.9939 | 43.75M | 109,438.04 | 399.73 | 0x00...b058 | |
| 10/05/2026 | 12:23:05 PM | buy | $9.88 | $1 | 1.09M | 110,164.27 | 9.87 | 0x21...d414 | |
| 10/05/2026 | 12:23:05 PM | buy | $25.18 | $1 | 2.77M | 110,173.48 | 25.16 | 0xd1...2c33 | |
| 10/05/2026 | 12:17:05 PM | buy | $16.55 | $1 | 1.81M | 110,157.34 | 16.44 | 0x18...d8e0 |