- WhatToFarm
- PulseChain
- PulseX
- DAI-WPLS LPs
Info about DAI-WPLS pair
- Pooled DAI:
- 783,116.63
- Pooled WPLS:
- $78.25B
DAI/WPLS price stats on PulseChain
As of March 12, 2026, the current price of DAI token on DEX PulseX is $0.9998. DAI price is down -0.07% in the last 24 hours. The trading history for the last 24 hours contains 3019 trades with trading volume of $521,407.00. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $14,423,430.15. The liquidity pool contract is 0xE56043671df55dE5CDf8459710433C10324DE0aE with total value locked (TVL) of $1,570,726.21. The DAI/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/WPLS now?
The current liquidity of DAI/WPLS with the contract address 0xE56043671df55dE5CDf8459710433C10324DE0aE is $1,570,726.21.
How many transactions are there in the DAI/WPLS pool in the last 24 hours?
The total transactions of DAI/WPLS is 3019 in the last 24 hours, 960 of which are buy transactions, and 2059 are sales transactions.
What is the trading volume in the DAI/WPLS pool in the last 24 hours?
DAI/WPLS pool has a trading volume of $521,407.00 in the last 24 hours.
What is the exchange rate of 1 DAI to WPLS?
The exchange rate of 1 DAI to WPLS is 99,623.79, captured at 11:02 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.9998 today.
DAI-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/12/2026 | 11:02:05 AM | sell | $0.6447 | $0.9998 | 64,238.05 | 99,623.79 | 0.6448 | 0x61...ad87 | |
| 03/12/2026 | 11:01:55 AM | sell | $1.8 | $0.9996 | 179,565.56 | 99,634.1 | 1.8 | 0x50...e839 | |
| 03/12/2026 | 11:01:55 AM | sell | $4.11 | $0.9996 | 410,568.04 | 99,634.85 | 4.12 | 0x06...cea3 | |
| 03/12/2026 | 11:01:55 AM | sell | $10.28 | $0.9995 | 1.02M | 99,624.21 | 10.28 | 0x4c...4337 | |
| 03/12/2026 | 11:01:55 AM | buy | $9.78 | $1 | 975,024.96 | 100,214.53 | 9.72 | 0xab...1071 | |
| 03/12/2026 | 11:01:45 AM | buy | $2,770.03 | $1 | 275.11M | 99,949.25 | 2,752.53 | 0x4d...bbe6 | |
| 03/12/2026 | 11:01:45 AM | sell | $336.78 | $1 | 33.45M | 99,678.22 | 335.56 | 0xc5...80d5 | |
| 03/12/2026 | 11:00:15 AM | sell | $2.47 | $0.9969 | 245,642.69 | 99,022.5 | 2.48 | 0x1e...94b0 | |
| 03/12/2026 | 11:00:15 AM | sell | $0.04975 | $0.9969 | 4,941.58 | 99,022.82 | 0.0499 | 0xe8...ca95 | |
| 03/12/2026 | 10:59:05 AM | buy | $219.24 | $1 | 21.78M | 99,571.86 | 218.69 | 0x69...6f72 | |
| 03/12/2026 | 10:58:35 AM | sell | $0.04972 | $0.9964 | 4,938.84 | 98,967.63 | 0.0499 | 0x73...839d | |
| 03/12/2026 | 10:56:55 AM | buy | $5.05 | $1 | 502,559.4 | 99,543.52 | 5.04 | 0xda...0831 | |
| 03/12/2026 | 10:56:25 AM | sell | $0.04972 | $0.9963 | 4,938.79 | 98,966.37 | 0.0499 | 0xe9...46c8 | |
| 03/12/2026 | 10:56:05 AM | buy | $0.03514 | $1 | 3,490.81 | 99,542.89 | 0.03506 | 0xb2...d701 | |
| 03/12/2026 | 10:55:55 AM | buy | $0.7107 | $1 | 70,594.89 | 99,542.79 | 0.7091 | 0xa5...2d00 | |
| 03/12/2026 | 10:54:05 AM | buy | $0.03746 | $1 | 3,721.53 | 99,542.71 | 0.03738 | 0x6e...8894 | |
| 03/12/2026 | 10:54:05 AM | sell | $0.04971 | $0.9963 | 4,937.58 | 98,966.2 | 0.04989 | 0x2e...3ccb | |
| 03/12/2026 | 10:52:15 AM | buy | $5.08 | $1 | 504,884.93 | 99,542.06 | 5.07 | 0x53...52c1 | |
| 03/12/2026 | 10:52:05 AM | sell | $0.0497 | $0.9963 | 4,937.53 | 98,964.92 | 0.04989 | 0x1d...95f2 | |
| 03/12/2026 | 10:52:05 AM | buy | $0.03994 | $1 | 3,968.16 | 99,541.43 | 0.03986 | 0x99...22b4 |