- WhatToFarm
- PulseChain
- PulseX
- DAI-WPLS LPs
Info about DAI-WPLS pair
- Pooled DAI:
- 1.26M
- Pooled WPLS:
- $60.59B
DAI/WPLS price stats on PulseChain
As of December 8, 2025, the current price of DAI token on DEX PulseX is $1. DAI price is down -0.28% in the last 24 hours. The trading history for the last 24 hours contains 11220 trades with trading volume of $3,767,724.20. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $16,875,918.03. The liquidity pool contract is 0xE56043671df55dE5CDf8459710433C10324DE0aE with total value locked (TVL) of $2,533,004.72. The DAI/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/WPLS now?
The current liquidity of DAI/WPLS with the contract address 0xE56043671df55dE5CDf8459710433C10324DE0aE is $2,533,004.72.
How many transactions are there in the DAI/WPLS pool in the last 24 hours?
The total transactions of DAI/WPLS is 11220 in the last 24 hours, 7001 of which are buy transactions, and 4219 are sales transactions.
What is the trading volume in the DAI/WPLS pool in the last 24 hours?
DAI/WPLS pool has a trading volume of $3,767,724.20 in the last 24 hours.
What is the exchange rate of 1 DAI to WPLS?
The exchange rate of 1 DAI to WPLS is 47,943.17, captured at 5:02 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $1 today.
DAI-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/08/2025 | 5:02:15 AM | sell | $0.3381 | $1 | 16,177.11 | 47,943.17 | 0.3374 | 0x39...33dc | |
| 12/08/2025 | 5:02:05 AM | sell | $7.49 | $0.9962 | 360,604.16 | 47,948.28 | 7.52 | 0x9b...d673 | |
| 12/08/2025 | 5:01:55 AM | sell | $14.29 | $0.9962 | 688,043.93 | 47,949.11 | 14.34 | 0xa7...000f | |
| 12/08/2025 | 5:01:45 AM | sell | $4.07 | $1 | 194,962.85 | 47,949.99 | 4.06 | 0xd6...0a2b | |
| 12/08/2025 | 5:01:45 AM | sell | $1.36 | $1 | 65,422.73 | 47,949.79 | 1.36 | 0x45...662f | |
| 12/08/2025 | 5:01:45 AM | sell | $228.8 | $1 | 10.95M | 47,954.02 | 228.27 | 0xd9...f9a1 | |
| 12/08/2025 | 5:01:45 AM | sell | $1.02 | $1 | 48,943.04 | 47,949.69 | 1.02 | 0xe8...b12f | |
| 12/08/2025 | 5:01:35 AM | sell | $2.24 | $1 | 107,862.77 | 47,967.58 | 2.24 | 0xbd...285c | |
| 12/08/2025 | 5:01:35 AM | sell | $3.37 | $1 | 162,016.83 | 47,967.8 | 3.37 | 0x08...94cb | |
| 12/08/2025 | 5:01:25 AM | sell | $1,164.07 | $1 | 55.82M | 48,007.43 | 1,162.81 | 0x9f...f06f | |
| 12/08/2025 | 5:01:25 AM | sell | $46.63 | $1 | 2.24M | 48,058.24 | 46.53 | 0xe6...1a07 | |
| 12/08/2025 | 5:01:25 AM | buy | $68.59 | $1 | 3.29M | 48,339.5 | 68.04 | 0xaf...75b6 | |
| 12/08/2025 | 5:01:25 AM | buy | $3,584.21 | $1 | 171.88M | 48,199.92 | 3,566.05 | 0x11...f1c9 | |
| 12/08/2025 | 5:01:25 AM | sell | $27.92 | $1 | 1.34M | 48,061.08 | 27.86 | 0xc6...dd53 | |
| 12/08/2025 | 5:00:55 AM | sell | $0.07403 | $0.9964 | 3,550.46 | 47,785.38 | 0.0743 | 0xe0...8caf | |
| 12/08/2025 | 5:00:35 AM | sell | $2.28 | $0.9964 | 109,741.13 | 47,785.47 | 2.29 | 0x9c...365d | |
| 12/08/2025 | 4:58:25 AM | buy | $0.01042 | $1 | 499.99 | 48,068.75 | 0.0104 | 0x9a...feb5 | |
| 12/08/2025 | 4:58:15 AM | buy | $0.09541 | $1 | 4,575.4 | 48,063.92 | 0.09519 | 0xbb...b1ec | |
| 12/08/2025 | 4:58:05 AM | sell | $5.36 | $1 | 255,852.96 | 47,785.75 | 5.35 | 0xc9...f312 | |
| 12/08/2025 | 4:57:45 AM | buy | $1.24 | $1 | 59,938.76 | 48,064.27 | 1.24 | 0x8d...8ed8 |