WhatToFarm
/
Get started
12 Swap

Info about DAI-WPLS pair

Price USD
$0.9922
Price
102,837.58 WPLS
TVL
$1.53M
MKT CAP
$14.4M
5m
0.51%
1h
-0.13%
4h
-0.55%
24h
-0.70%
Share
TXNS
6K
Buys
3K
Sells
3K
Volume
1M
Telegram price alerts
Pair:
0xE56043671df55dE5CDf8459710433C10324DE0aE
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled DAI:
769,300.65
Pooled WPLS:
$79.34B

DAI/WPLS price stats on PulseChain

As of March 15, 2026, the current price of DAI token on DEX PulseX is $0.9922. DAI price is down -0.70% in the last 24 hours. The trading history for the last 24 hours contains 6251 trades with trading volume of $1,189,723.39. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $14,360,707.84. The liquidity pool contract is 0xE56043671df55dE5CDf8459710433C10324DE0aE with total value locked (TVL) of $1,531,144.44. The DAI/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of DAI/WPLS with the contract address 0xE56043671df55dE5CDf8459710433C10324DE0aE is $1,531,144.44.

The total transactions of DAI/WPLS is 6251 in the last 24 hours, 3046 of which are buy transactions, and 3205 are sales transactions.

DAI/WPLS pool has a trading volume of $1,189,723.39 in the last 24 hours.

The exchange rate of 1 DAI to WPLS is 102,837.58, captured at 7:06 AM UTC.

The price of converting 1 DAI to USD is $0.9922 today.

DAI-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
03/15/20267:05:25 AMsell$1.51$0.9922156,666.44102,837.581.52
0xCFf...212d
0x0c...d55d
03/15/20267:05:15 AMsell$89.43$0.99229.27M102,839.5290.12
0x44e...8C54
0xd5...c3b4
03/15/20267:05:05 AMsell$245.16$0.992825.41M102,894.88246.93
0xb98...7006
0xc3...40c6
03/15/20267:04:25 AMsell$348.48$0.987636.33M102,975.08352.83
0xc7b...8eDA
0x2c...a009
03/15/20267:01:55 AMsell$350.18$0.993936.31M103,069.46352.33
0xc7b...8eDA
0x9f...1ce5
03/15/20267:01:45 AMsell$4.74$0.9886495,061.29103,117.244.8
0xCFf...212d
0xb6...b82f
03/15/20267:01:35 AMsell$112.76$0.992811.71M103,133.13113.58
0x160...1912
0x1c...597d
03/15/20267:01:35 AMsell$5.63$0.9929584,884.73103,149.095.67
0xB58...7691
0xfc...2da1
03/15/20267:01:35 AMbuy$1,472.62$0.9957152.97M103,439.161,478.86
0xcC4...0a59
0x0b...c8db
03/15/20267:01:35 AMbuy$413.45$0.998242.95M103,694.66414.18
0xcC4...0a59
0x0b...c8db
03/15/20267:01:25 AMsell$289.89$0.988430.11M102,681.68293.27
0xA7a...0b7C
0x14...4f9f
03/15/20267:01:15 AMbuy$116.18$112M103,303.43116.16
0x06e...eDDC
0x85...f1c6
03/15/20267:01:15 AMsell$1.66$0.9942172,207.63102,689.871.67
0xEA3...69A0
0x59...71f2
03/15/20267:01:15 AMbuy$270.14$0.999727.9M103,251.95270.21
0x368...4924
0x57...b401
03/15/20267:00:35 AMbuy$75.85$0.99897.84M103,205.5175.94
0x368...4924
0xff...262b
03/15/20267:00:25 AMsell$533.24$0.992955.14M102,669.26537.02
0xebC...6d95
0x76...f109
03/15/20266:59:35 AMsell$4.21$0.9872438,672.56102,741.264.26
0xCFf...212d
0x4e...a21d
03/15/20266:59:35 AMsell$198.87$0.987520.7M102,768.72201.38
0xebC...6d95
0x93...e4b2
03/15/20266:59:15 AMbuy$135.57$0.998214.04M103,376.05135.81
0x999...702d
0xd0...40e8
03/15/20266:59:15 AMbuy$465.96$0.997448.26M103,294.93467.16
0xb1c...Be78
0x40...2f0e