WhatToFarm
/
12 Swap

Info about DAI-WPLS pair

Price USD
$0.9969
Price
55,712.74 WPLS
TVL
$2.5M
MKT CAP
$17.3M
5m
-0.30%
1h
-0.89%
4h
-0.54%
24h
0.02%
Share
TXNS
8K
Buys
3K
Sells
5K
Volume
2M
Telegram price alerts
Pair:
0xE56043671df55dE5CDf8459710433C10324DE0aE
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled DAI:
1.25M
Pooled WPLS:
$69.87B

DAI/WPLS price stats on PulseChain

As of November 21, 2025, the current price of DAI token on DEX PulseX is $0.9969. DAI price is up 0.02% in the last 24 hours. The trading history for the last 24 hours contains 7802 trades with trading volume of $1,935,009.12. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $17,346,735.20. The liquidity pool contract is 0xE56043671df55dE5CDf8459710433C10324DE0aE with total value locked (TVL) of $2,500,449.23. The DAI/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of DAI/WPLS with the contract address 0xE56043671df55dE5CDf8459710433C10324DE0aE is $2,500,449.23.

The total transactions of DAI/WPLS is 7802 in the last 24 hours, 2738 of which are buy transactions, and 5064 are sales transactions.

DAI/WPLS pool has a trading volume of $1,935,009.12 in the last 24 hours.

The exchange rate of 1 DAI to WPLS is 55,712.74, captured at 9:08 AM UTC.

The price of converting 1 DAI to USD is $0.9969 today.

DAI-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
11/21/20259:07:45 AMsell$0.02235$0.99691,249.0955,712.740.022420xa6...2aa3
11/21/20259:07:35 AMbuy$22.07$11.23M56,024.0622.010x7d...afaf
11/21/20259:07:35 AMbuy$199.48$111.15M56,033.96198.940xdd...cdf1
11/21/20259:07:05 AMsell$3.97$0.9966222,085.355,698.783.980x1a...46f7
11/21/20259:06:45 AMbuy$168.09$19.39M56,014.72167.70xe1...e168
11/21/20259:06:45 AMbuy$13.04$1729,147.7156,022.8413.010x03...62f6
11/21/20259:06:45 AMbuy$207.12$111.58M55,997.93206.70x60...49e8
11/21/20259:06:35 AMsell$2,355.22$0.9979131.62M55,769.642,360.050x52...d59b
11/21/20259:06:35 AMsell$0.0839$0.99594,688.7655,658.840.084240xf0...a0eb
11/21/20259:06:25 AMsell$0.06078$0.99973,396.6555,869.330.060790x2e...1999
11/21/20259:06:25 AMsell$1.7$0.999895,462.1555,874.851.70xd1...7288
11/21/20259:06:25 AMsell$0.2069$0.999811,562.5355,874.770.20690x7c...897d
11/21/20259:06:25 AMsell$0.03521$0.99971,967.955,869.150.035220x1a...fdf1
11/21/20259:06:15 AMsell$0.05906$0.99983,300.7655,874.940.059070xf0...d446
11/21/20259:06:05 AMsell$0.1702$0.99889,525.155,869.350.17040x62...3b29
11/21/20259:06:05 AMsell$0.04494$0.99882,513.9255,869.340.044990x3b...c55f
11/21/20259:05:45 AMsell$1,083.56$0.999760.61M55,923.511,083.860x76...afc0
11/21/20259:05:45 AMsell$2.61$1146,408.155,972.362.610x30...dd65
11/21/20259:05:45 AMsell$3.19$1178,507.6755,972.13.180x9e...23e6
11/21/20259:05:45 AMsell$0.09931$0.99875,555.7355,869.360.099440xe2...c69c