WhatToFarm
/
Get started
12 Swap

Info about DAI-WPLS pair

Price USD
$0.9954
Price
73,706.4 WPLS
TVL
$1.01M
MKT CAP
$13.2M
5m
-0.45%
1h
-0.83%
4h
-0.62%
24h
-0.41%
Share
TXNS
3K
Buys
859
Sells
2K
Volume
426K
Telegram price alerts
Pair:
0xE56043671df55dE5CDf8459710433C10324DE0aE
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled DAI:
503,351.02
Pooled WPLS:
$37.21B

DAI/WPLS price stats on PulseChain

As of August 26, 2026, the current price of DAI token on DEX PulseX is $0.9954. DAI price is down -0.41% in the last 24 hours. The trading history for the last 24 hours contains 3157 trades with trading volume of $425,531.18. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $13,167,561.75. The liquidity pool contract is 0xE56043671df55dE5CDf8459710433C10324DE0aE with total value locked (TVL) of $1,005,178.98. The DAI/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of DAI/WPLS with the contract address 0xE56043671df55dE5CDf8459710433C10324DE0aE is $1,005,178.98.

The total transactions of DAI/WPLS is 3157 in the last 24 hours, 859 of which are buy transactions, and 2298 are sales transactions.

DAI/WPLS pool has a trading volume of $425,531.18 in the last 24 hours.

The exchange rate of 1 DAI to WPLS is 73,706.4, captured at 7:46 AM UTC.

The price of converting 1 DAI to USD is $0.9954 today.

DAI-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
08/26/20267:46:25 AMsell$27.83$0.99542.06M73,706.427.95
0x2Df...753f
0xa7...acc4
08/26/20267:46:25 AMsell$18.55$0.99551.37M73,713.2118.63
0x2Df...753f
0xa7...acc4
08/26/20267:45:55 AMsell$74.09$0.99575.49M73,726.8374.4
0x2Df...753f
0xbf...7d45
08/26/20267:45:25 AMsell$367.83$0.996627.24M73,791.82369.08
0x2Df...753f
0x8f...1fa1
08/26/20267:45:05 AMsell$2.44$0.9974181,338.1173,853.562.45
0xE0d...eAc3
0x05...3503
08/26/20267:45:05 AMsell$23.71$0.99721.76M73,842.1523.77
0xa0d...74f1
0xb3...06c8
08/26/20267:45:05 AMsell$0.5348$0.997439,598.5273,853.120.5361
0x69D...5d78
0x63...46cc
08/26/20267:45:05 AMsell$0.8604$0.997363,706.6873,845.940.8626
0x7b3...f2c3
0xc3...6bf2
08/26/20267:44:55 AMsell$0.2912$0.997621,547.7673,824.350.2918
0xC3C...28D6
0x14...8449
08/26/20267:44:55 AMsell$0.3597$0.997926,622.6673,846.570.3605
0x2C3...4EF9
0xd7...c68c
08/26/20267:44:55 AMbuy$101.43$17.51M74,269.37101.06
0xda7...a078
0xe1...9ae6
08/26/20267:44:45 AMsell$0.4664$0.997634,517.7673,824.460.4675
0x7fd...c43C
0xe2...c171
08/26/20267:44:35 AMsell$0.8617$0.997663,767.673,824.660.8637
0xF2d...E9Ef
0xa2...6c55
08/26/20267:44:25 AMbuy$127.91$19.46M74,235.97127.42
0xda7...a078
0x1c...a9f0
08/26/20267:44:15 AMsell$2.81$0.9977208,269.9773,787.752.82
0x63d...eDCf
0xe7...1fb2
08/26/20267:44:05 AMsell$0.3862$0.997728,564.5273,788.220.3871
0x506...19b9
0x7a...b51c
08/26/20267:43:55 AMsell$0.9178$0.997767,879.4373,788.410.9199
0x63d...eDCf
0xcd...88a8
08/26/20267:43:45 AMsell$0.3651$0.997727,002.0373,788.60.3659
0x63d...eDCf
0x3d...89ae
08/26/20267:43:25 AMsell$1.34$0.997799,760.9773,788.851.35
0x69D...5d78
0x54...a384
08/26/20267:43:15 AMsell$37.73$0.99772.79M73,787.1937.81
0xBAD...28Cc
0xc7...a42e