- WhatToFarm
- PulseChain
- PulseX
- DAI-WPLS LPs
Info about DAI-WPLS pair
- Pooled DAI:
- 792,496.88
- Pooled WPLS:
- $81.4B
DAI/WPLS price stats on PulseChain
As of February 18, 2026, the current price of DAI token on DEX PulseX is $1. DAI price is down -0.19% in the last 24 hours. The trading history for the last 24 hours contains 3064 trades with trading volume of $468,595.80. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $14,533,656.68. The liquidity pool contract is 0xE56043671df55dE5CDf8459710433C10324DE0aE with total value locked (TVL) of $1,591,570.01. The DAI/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/WPLS now?
The current liquidity of DAI/WPLS with the contract address 0xE56043671df55dE5CDf8459710433C10324DE0aE is $1,591,570.01.
How many transactions are there in the DAI/WPLS pool in the last 24 hours?
The total transactions of DAI/WPLS is 3064 in the last 24 hours, 838 of which are buy transactions, and 2226 are sales transactions.
What is the trading volume in the DAI/WPLS pool in the last 24 hours?
DAI/WPLS pool has a trading volume of $468,595.80 in the last 24 hours.
What is the exchange rate of 1 DAI to WPLS?
The exchange rate of 1 DAI to WPLS is 102,596.75, captured at 8:14 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $1 today.
DAI-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/18/2026 | 8:14:25 PM | sell | $39.99 | $1 | 4.09M | 102,596.75 | 39.87 | 0x30...4d5a | |
| 02/18/2026 | 8:14:25 PM | sell | $131.59 | $1 | 13.46M | 102,637.55 | 131.15 | 0xbc...a577 | |
| 02/18/2026 | 8:14:25 PM | sell | $72.28 | $1 | 7.39M | 102,611.24 | 72.05 | 0xa9...9b58 | |
| 02/18/2026 | 8:14:25 PM | sell | $341.79 | $1 | 34.96M | 102,712.07 | 340.39 | 0xd8...cbc3 | |
| 02/18/2026 | 8:14:25 PM | sell | $51.87 | $1 | 5.31M | 102,661.21 | 51.68 | 0xee...4267 | |
| 02/18/2026 | 8:14:25 PM | buy | $4,017.61 | $1 | 409.57M | 102,835.55 | 3,982.73 | 0x51...e84d | |
| 02/18/2026 | 8:13:35 PM | sell | $38.95 | $0.9978 | 3.97M | 101,732.88 | 39.03 | 0xf1...9be8 | |
| 02/18/2026 | 8:13:25 PM | sell | $38.83 | $0.9979 | 3.96M | 101,742.84 | 38.91 | 0x6a...a1b2 | |
| 02/18/2026 | 8:13:15 PM | sell | $38.96 | $0.998 | 3.97M | 101,752.8 | 39.03 | 0xd0...1c42 | |
| 02/18/2026 | 8:13:05 PM | sell | $53.95 | $0.9981 | 5.5M | 101,764.7 | 54.05 | 0x22...2307 | |
| 02/18/2026 | 8:12:55 PM | sell | $8.12 | $0.9982 | 828,255.31 | 101,772.64 | 8.13 | 0x88...2753 | |
| 02/18/2026 | 8:12:45 PM | sell | $80.66 | $0.9983 | 8.22M | 101,784.02 | 80.8 | 0x92...71a9 | |
| 02/18/2026 | 8:12:35 PM | sell | $310.76 | $0.9988 | 31.68M | 101,834.2 | 311.12 | 0x9f...557e | |
| 02/18/2026 | 8:12:25 PM | sell | $2.68 | $0.9993 | 273,892.13 | 101,902.37 | 2.68 | 0x74...5857 | |
| 02/18/2026 | 8:12:25 PM | sell | $2.59 | $0.9993 | 264,750.8 | 101,901.69 | 2.59 | 0xe2...3985 | |
| 02/18/2026 | 8:12:25 PM | sell | $106.92 | $0.9992 | 10.9M | 101,887.68 | 107 | 0xbb...fc82 | |
| 02/18/2026 | 8:12:15 PM | sell | $311.83 | $0.9997 | 31.8M | 101,942.73 | 311.89 | 0x12...4a54 | |
| 02/18/2026 | 8:11:45 PM | sell | $3.57 | $1 | 364,819.25 | 101,983.11 | 3.57 | 0x28...f833 | |
| 02/18/2026 | 8:11:45 PM | sell | $7.11 | $1 | 725,525.12 | 101,984.48 | 7.11 | 0x07...1e37 | |
| 02/18/2026 | 8:11:25 PM | sell | $0.7748 | $1 | 78,998.35 | 101,975.27 | 0.7746 | 0xca...791e |