- WhatToFarm
- PulseChain
- PulseX
- DAI-WPLS LPs
Info about DAI-WPLS pair
- Pooled DAI:
- 1.38M
- Pooled WPLS:
- $67.89B
DAI/WPLS price stats on PulseChain
As of December 10, 2025, the current price of DAI token on DEX PulseX is $0.9984. DAI price is up 0.31% in the last 24 hours. The trading history for the last 24 hours contains 10616 trades with trading volume of $3,282,639.31. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $17,016,154.93. The liquidity pool contract is 0xE56043671df55dE5CDf8459710433C10324DE0aE with total value locked (TVL) of $2,743,738.18. The DAI/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/WPLS now?
The current liquidity of DAI/WPLS with the contract address 0xE56043671df55dE5CDf8459710433C10324DE0aE is $2,743,738.18.
How many transactions are there in the DAI/WPLS pool in the last 24 hours?
The total transactions of DAI/WPLS is 10616 in the last 24 hours, 5082 of which are buy transactions, and 5534 are sales transactions.
What is the trading volume in the DAI/WPLS pool in the last 24 hours?
DAI/WPLS pool has a trading volume of $3,282,639.31 in the last 24 hours.
What is the exchange rate of 1 DAI to WPLS?
The exchange rate of 1 DAI to WPLS is 49,408.71, captured at 3:30 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.9984 today.
DAI-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/10/2025 | 3:29:55 PM | buy | $19.84 | $0.9984 | 982,250.52 | 49,408.71 | 19.88 | 0x2b...a1cb | |
| 12/10/2025 | 3:28:05 PM | buy | $2.75 | $0.9983 | 136,522.47 | 49,407.9 | 2.76 | 0x7a...217b | |
| 12/10/2025 | 3:27:35 PM | buy | $14.95 | $1 | 737,260.14 | 49,380.04 | 14.93 | 0x3f...4b49 | |
| 12/10/2025 | 3:27:35 PM | sell | $7.3 | $0.9961 | 359,872.3 | 49,094.33 | 7.33 | 0xf8...9240 | |
| 12/10/2025 | 3:27:35 PM | buy | $387.32 | $1 | 19.09M | 49,393.9 | 386.47 | 0x44...f7d6 | |
| 12/10/2025 | 3:27:35 PM | buy | $3.9 | $1 | 192,497.17 | 49,379.37 | 3.89 | 0x37...8883 | |
| 12/10/2025 | 3:27:25 PM | buy | $77.42 | $0.9994 | 3.82M | 49,358.43 | 77.46 | 0x01...bd42 | |
| 12/10/2025 | 3:27:25 PM | buy | $10.64 | $0.9996 | 525,546.15 | 49,367.44 | 10.64 | 0xce...5cae | |
| 12/10/2025 | 3:27:25 PM | buy | $29.58 | $0.9995 | 1.46M | 49,364.81 | 29.59 | 0x8f...9e19 | |
| 12/10/2025 | 3:27:25 PM | buy | $16.49 | $0.9995 | 814,627.01 | 49,366.47 | 16.5 | 0x95...e7da | |
| 12/10/2025 | 3:27:25 PM | buy | $16.14 | $0.9998 | 797,301.27 | 49,378.65 | 16.14 | 0xbb...6092 | |
| 12/10/2025 | 3:27:25 PM | buy | $16.8 | $0.9998 | 829,767.85 | 49,377.47 | 16.8 | 0x0f...9e78 | |
| 12/10/2025 | 3:27:25 PM | buy | $35.38 | $0.9995 | 1.75M | 49,362.48 | 35.4 | 0x7b...3120 | |
| 12/10/2025 | 3:27:25 PM | buy | $119.25 | $0.9997 | 5.89M | 49,372.58 | 119.28 | 0xad...4fef | |
| 12/10/2025 | 3:27:25 PM | buy | $6.72 | $0.9996 | 332,157.07 | 49,368.07 | 6.72 | 0x90...5690 | |
| 12/10/2025 | 3:27:25 PM | sell | $3,488.36 | $0.9961 | 172.28M | 49,194.76 | 3,501.96 | 0x6b...f7e1 | |
| 12/10/2025 | 3:26:05 PM | sell | $748.64 | $0.9979 | 37.02M | 49,346.58 | 750.15 | 0xf7...304e | |
| 12/10/2025 | 3:19:25 PM | sell | $449.53 | $0.9983 | 22.24M | 49,389.61 | 450.26 | 0x18...000a | |
| 12/10/2025 | 3:19:15 PM | sell | $2.43 | $0.9987 | 120,390.65 | 49,405.84 | 2.43 | 0x12...74b8 | |
| 12/10/2025 | 3:19:05 PM | sell | $311.69 | $0.9989 | 15.42M | 49,417.15 | 312.03 | 0xec...9400 |