- WhatToFarm
- PulseChain
- PulseX
- DAI-WPLS LPs
Info about DAI-WPLS pair
- Pooled DAI:
- 392,654.8
- Pooled WPLS:
- $58.04B
DAI/WPLS price stats on PulseChain
As of June 19, 2026, the current price of DAI token on DEX PulseX is $1. DAI price is up 0.06% in the last 24 hours. The trading history for the last 24 hours contains 2213 trades with trading volume of $162,969.21. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $12,806,410.71. The liquidity pool contract is 0xE56043671df55dE5CDf8459710433C10324DE0aE with total value locked (TVL) of $789,307.29. The DAI/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/WPLS now?
The current liquidity of DAI/WPLS with the contract address 0xE56043671df55dE5CDf8459710433C10324DE0aE is $789,307.29.
How many transactions are there in the DAI/WPLS pool in the last 24 hours?
The total transactions of DAI/WPLS is 2213 in the last 24 hours, 1083 of which are buy transactions, and 1130 are sales transactions.
What is the trading volume in the DAI/WPLS pool in the last 24 hours?
DAI/WPLS pool has a trading volume of $162,969.21 in the last 24 hours.
What is the exchange rate of 1 DAI to WPLS?
The exchange rate of 1 DAI to WPLS is 147,397.05, captured at 2:35 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $1 today.
DAI-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/19/2026 | 2:34:25 AM | sell | $21.55 | $1 | 3.17M | 147,397.05 | 21.5 | 0xfe...8a35 | |
| 06/19/2026 | 2:33:35 AM | sell | $0.8198 | $1 | 120,571 | 147,405.41 | 0.8179 | 0x4f...cda1 | |
| 06/19/2026 | 2:32:25 AM | sell | $140.12 | $1 | 20.61M | 147,458.2 | 139.75 | 0x06...8fa2 | |
| 06/19/2026 | 2:27:55 AM | sell | $49.45 | $1 | 7.27M | 147,529.08 | 49.29 | 0xbb...b2e5 | |
| 06/19/2026 | 2:26:35 AM | sell | $3.24 | $1 | 476,637.59 | 147,548.78 | 3.23 | 0xf7...5097 | |
| 06/19/2026 | 2:25:55 AM | sell | $370.6 | $1 | 54.5M | 147,688.88 | 369.05 | 0x1c...6387 | |
| 06/19/2026 | 2:25:15 AM | sell | $2.56 | $1 | 379,328.91 | 147,828.46 | 2.56 | 0x8f...b424 | |
| 06/19/2026 | 2:24:55 AM | sell | $373.73 | $0.9974 | 55.45M | 147,978.4 | 374.68 | 0xe9...f179 | |
| 06/19/2026 | 2:24:55 AM | sell | $1.06 | $0.9964 | 158,229.22 | 147,831.37 | 1.07 | 0x6a...1b37 | |
| 06/19/2026 | 2:24:55 AM | sell | $9.91 | $0.9984 | 1.47M | 148,123.3 | 9.92 | 0xac...6a80 | |
| 06/19/2026 | 2:24:55 AM | sell | $4.76 | $0.9964 | 707,579.61 | 147,820.35 | 4.78 | 0x6f...c232 | |
| 06/19/2026 | 2:24:55 AM | sell | $0.8118 | $0.9964 | 120,434.68 | 147,829.73 | 0.8146 | 0x2d...4f99 | |
| 06/19/2026 | 2:24:55 AM | sell | $2.11 | $0.9964 | 314,013.36 | 147,832.57 | 2.12 | 0xb8...272f | |
| 06/19/2026 | 2:24:55 AM | sell | $1.22 | $0.9964 | 182,414.59 | 147,830.5 | 1.23 | 0x5e...9f57 | |
| 06/19/2026 | 2:24:45 AM | buy | $1,352.44 | $1 | 200M | 148,477.82 | 1,347 | 0x7d...9ff6 | |
| 06/19/2026 | 2:24:25 AM | sell | $8.55 | $0.9948 | 1.26M | 147,115.19 | 8.59 | 0x7f...f268 | |
| 06/19/2026 | 2:22:45 AM | sell | $0.5568 | $0.9948 | 82,344.46 | 147,118.6 | 0.5597 | 0x1a...4807 | |
| 06/19/2026 | 2:22:25 AM | sell | $0.8234 | $0.9948 | 121,767.88 | 147,119.12 | 0.8276 | 0x88...e894 | |
| 06/19/2026 | 2:21:15 AM | sell | $16.05 | $0.9951 | 2.37M | 147,125.47 | 16.13 | 0x13...3433 | |
| 06/19/2026 | 2:16:15 AM | sell | $1.14 | $1 | 168,885.82 | 147,131.92 | 1.14 | 0xab...b929 |