Info about DAI-WPLS pair
- Pooled DAI:
- 552,305.55
- Pooled WPLS:
- $68.4B
DAI/WPLS price stats on PulseChain
As of April 19, 2026, the current price of DAI token on DEX PulseX is $1. DAI price is up 0.55% in the last 24 hours. The trading history for the last 24 hours contains 3772 trades with trading volume of $338,993.17. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $14,191,786.26. The liquidity pool contract is 0xE56043671df55dE5CDf8459710433C10324DE0aE with total value locked (TVL) of $1,102,664.10. The DAI/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/WPLS now?
The current liquidity of DAI/WPLS with the contract address 0xE56043671df55dE5CDf8459710433C10324DE0aE is $1,102,664.10.
How many transactions are there in the DAI/WPLS pool in the last 24 hours?
The total transactions of DAI/WPLS is 3772 in the last 24 hours, 976 of which are buy transactions, and 2796 are sales transactions.
What is the trading volume in the DAI/WPLS pool in the last 24 hours?
DAI/WPLS pool has a trading volume of $338,993.17 in the last 24 hours.
What is the exchange rate of 1 DAI to WPLS?
The exchange rate of 1 DAI to WPLS is 124,211.66, captured at 6:19 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $1 today.
DAI-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/19/2026 | 6:17:55 PM | buy | $6.02 | $1 | 747,717.43 | 124,211.66 | 6.01 | 0x02...62fb | |
| 04/19/2026 | 6:10:45 PM | sell | $1,357 | $0.9966 | 168.56M | 123,796.11 | 1,361.56 | 0x16...9bc9 | |
| 04/19/2026 | 6:10:15 PM | sell | $2.55 | $0.9981 | 317,490.01 | 124,101.74 | 2.55 | 0x9f...c5c4 | |
| 04/19/2026 | 6:07:45 PM | sell | $27.4 | $0.9981 | 3.41M | 124,108.5 | 27.45 | 0xc1...7ff3 | |
| 04/19/2026 | 6:07:35 PM | sell | $0.2897 | $0.9981 | 36,027.29 | 124,114.73 | 0.2902 | 0x06...27a9 | |
| 04/19/2026 | 6:07:25 PM | sell | $0.3096 | $0.998 | 38,508.84 | 124,114.87 | 0.3102 | 0x90...451f | |
| 04/19/2026 | 6:07:15 PM | sell | $82.97 | $0.9984 | 10.32M | 124,160.38 | 83.1 | 0xe2...61a4 | |
| 04/19/2026 | 6:07:15 PM | sell | $0.905 | $0.9985 | 112,547.19 | 124,179.58 | 0.9063 | 0x4c...de43 | |
| 04/19/2026 | 6:07:15 PM | sell | $59.26 | $0.9981 | 7.37M | 124,128.31 | 59.36 | 0xe2...61a4 | |
| 04/19/2026 | 6:07:15 PM | sell | $0.7043 | $0.9985 | 87,586.96 | 124,179.22 | 0.7053 | 0x92...e646 | |
| 04/19/2026 | 6:07:05 PM | sell | $2.62 | $0.9984 | 326,087.01 | 124,182.85 | 2.62 | 0x34...061f | |
| 04/19/2026 | 6:07:05 PM | sell | $5.46 | $0.9984 | 679,667.16 | 124,181.02 | 5.47 | 0xf5...011a | |
| 04/19/2026 | 6:07:05 PM | sell | $166.31 | $0.9987 | 20.69M | 124,220.99 | 166.52 | 0x98...609c | |
| 04/19/2026 | 6:07:05 PM | sell | $2.37 | $0.999 | 295,969.93 | 124,258.99 | 2.38 | 0xdf...3a69 | |
| 04/19/2026 | 6:06:55 PM | sell | $5.43 | $0.9994 | 675,654.78 | 124,318.88 | 5.43 | 0x1c...1da0 | |
| 04/19/2026 | 6:06:55 PM | sell | $0.4177 | $0.9989 | 51,970.52 | 124,260.35 | 0.4182 | 0xa4...36ab | |
| 04/19/2026 | 6:06:55 PM | sell | $10.81 | $0.9993 | 1.35M | 124,315.21 | 10.82 | 0x5b...c1cf | |
| 04/19/2026 | 6:06:55 PM | sell | $4.44 | $0.9993 | 553,415.48 | 124,311.77 | 4.45 | 0x34...e206 | |
| 04/19/2026 | 6:06:55 PM | sell | $7.96 | $0.9994 | 990,613.2 | 124,322.8 | 7.96 | 0x79...97fe | |
| 04/19/2026 | 6:06:55 PM | sell | $5.04 | $0.9993 | 627,313.88 | 124,309.63 | 5.04 | 0x1c...5a38 |