- WhatToFarm
- PulseChain
- PulseX
- DAI-WPLS LPs
Info about DAI-WPLS pair
- Pooled DAI:
- 1.31M
- Pooled WPLS:
- $66.36B
DAI/WPLS price stats on PulseChain
As of November 19, 2025, the current price of DAI token on DEX PulseX is $0.9972. DAI price is up 0.12% in the last 24 hours. The trading history for the last 24 hours contains 5593 trades with trading volume of $1,127,870.30. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $17,730,382.61. The liquidity pool contract is 0xE56043671df55dE5CDf8459710433C10324DE0aE with total value locked (TVL) of $2,628,027.09. The DAI/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/WPLS now?
The current liquidity of DAI/WPLS with the contract address 0xE56043671df55dE5CDf8459710433C10324DE0aE is $2,628,027.09.
How many transactions are there in the DAI/WPLS pool in the last 24 hours?
The total transactions of DAI/WPLS is 5593 in the last 24 hours, 2361 of which are buy transactions, and 3232 are sales transactions.
What is the trading volume in the DAI/WPLS pool in the last 24 hours?
DAI/WPLS pool has a trading volume of $1,127,870.30 in the last 24 hours.
What is the exchange rate of 1 DAI to WPLS?
The exchange rate of 1 DAI to WPLS is 50,360.17, captured at 4:41 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.9972 today.
DAI-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/19/2025 | 4:41:05 PM | sell | $51.07 | $0.9972 | 2.58M | 50,360.17 | 51.21 | 0x04...384c | |
| 11/19/2025 | 4:40:25 PM | buy | $0.3302 | $1 | 16,613.11 | 50,655.49 | 0.3279 | 0xad...afb7 | |
| 11/19/2025 | 4:39:45 PM | sell | $1,238.16 | $1 | 62.34M | 50,409.55 | 1,236.62 | 0xbc...94bd | |
| 11/19/2025 | 4:39:35 PM | sell | $7.63 | $0.9962 | 386,555.25 | 50,457.2 | 7.66 | 0x29...9751 | |
| 11/19/2025 | 4:39:15 PM | buy | $15.21 | $1 | 769,781.84 | 50,750.84 | 15.16 | 0x23...ab2e | |
| 11/19/2025 | 4:38:55 PM | buy | $1.02 | $1 | 51,798.23 | 50,750.21 | 1.02 | 0x4b...7b72 | |
| 11/19/2025 | 4:38:45 PM | sell | $4.93 | $1 | 248,183.86 | 50,456.6 | 4.91 | 0xdf...e767 | |
| 11/19/2025 | 4:38:45 PM | sell | $2.13 | $1 | 107,577.53 | 50,456.33 | 2.13 | 0xb9...b056 | |
| 11/19/2025 | 4:38:35 PM | sell | $1,820.57 | $0.9915 | 92.77M | 50,528.17 | 1,836.02 | 0x9f...4934 | |
| 11/19/2025 | 4:38:35 PM | sell | $1,530.2 | $0.9941 | 77.97M | 50,658.23 | 1,539.22 | 0xcb...bee3 | |
| 11/19/2025 | 4:38:35 PM | sell | $9.06 | $0.9901 | 461,959.46 | 50,457.14 | 9.15 | 0x0c...e348 | |
| 11/19/2025 | 4:38:15 PM | sell | $5.62 | $0.9953 | 286,503.06 | 50,717.83 | 5.64 | 0xb2...29b5 | |
| 11/19/2025 | 4:38:05 PM | sell | $112.64 | $0.9953 | 5.74M | 50,722.43 | 113.16 | 0x10...3be9 | |
| 11/19/2025 | 4:37:55 PM | sell | $0.2165 | $0.9953 | 11,036.99 | 50,721.72 | 0.2175 | 0x1a...6be3 | |
| 11/19/2025 | 4:37:45 PM | sell | $285.59 | $0.9957 | 14.55M | 50,737.94 | 286.83 | 0x4e...d227 | |
| 11/19/2025 | 4:37:35 PM | sell | $43.37 | $0.9959 | 2.21M | 50,750.71 | 43.55 | 0xca...4335 | |
| 11/19/2025 | 4:37:05 PM | buy | $1,180.61 | $1 | 60.14M | 51,001.96 | 1,179.19 | 0x49...b5ac | |
| 11/19/2025 | 4:36:45 PM | buy | $138.63 | $1 | 7.06M | 50,950.64 | 138.6 | 0xff...ad86 | |
| 11/19/2025 | 4:35:55 PM | buy | $159.1 | $0.9999 | 8.11M | 50,939.05 | 159.11 | 0x24...66f2 | |
| 11/19/2025 | 4:35:45 PM | buy | $123.09 | $1 | 6.24M | 50,928.09 | 122.53 | 0x92...a417 |