- WhatToFarm
- PulseChain
- PulseX
- DAI-WPLS LPs
Info about DAI-WPLS pair
- Pooled DAI:
- 741,007.58
- Pooled WPLS:
- $83.06B
DAI/WPLS price stats on PulseChain
As of March 21, 2026, the current price of DAI token on DEX PulseX is $0.9945. DAI price is down -0.52% in the last 24 hours. The trading history for the last 24 hours contains 2796 trades with trading volume of $257,201.30. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $14,448,111.53. The liquidity pool contract is 0xE56043671df55dE5CDf8459710433C10324DE0aE with total value locked (TVL) of $1,478,045.19. The DAI/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/WPLS now?
The current liquidity of DAI/WPLS with the contract address 0xE56043671df55dE5CDf8459710433C10324DE0aE is $1,478,045.19.
How many transactions are there in the DAI/WPLS pool in the last 24 hours?
The total transactions of DAI/WPLS is 2796 in the last 24 hours, 1247 of which are buy transactions, and 1549 are sales transactions.
What is the trading volume in the DAI/WPLS pool in the last 24 hours?
DAI/WPLS pool has a trading volume of $257,201.30 in the last 24 hours.
What is the exchange rate of 1 DAI to WPLS?
The exchange rate of 1 DAI to WPLS is 111,776.04, captured at 10:09 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.9945 today.
DAI-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/21/2026 | 10:03:25 PM | sell | $95.62 | $0.9945 | 10.75M | 111,776.04 | 96.14 | 0x33...f2c1 | |
| 03/21/2026 | 10:02:55 PM | sell | $4.05 | $0.9946 | 456,191.25 | 111,791.12 | 4.08 | 0x40...2c0e | |
| 03/21/2026 | 10:01:55 PM | buy | $416.03 | $1 | 46.53M | 112,301.31 | 414.28 | 0x44...b2cb | |
| 03/21/2026 | 10:01:55 PM | buy | $4.47 | $1 | 500,000 | 112,442.28 | 4.44 | 0x5d...fee9 | |
| 03/21/2026 | 10:01:55 PM | buy | $117.67 | $1 | 13.16M | 112,435.07 | 117.04 | 0x44...b2cb | |
| 03/21/2026 | 10:01:55 PM | buy | $175.46 | $1 | 19.62M | 112,390.75 | 174.59 | 0x44...b2cb | |
| 03/21/2026 | 10:01:45 PM | buy | $6.37 | $0.9968 | 717,640.88 | 112,226.35 | 6.39 | 0x68...36aa | |
| 03/21/2026 | 10:01:45 PM | sell | $1,387.87 | $0.9929 | 156.24M | 111,786.09 | 1,397.67 | 0x20...1de0 | |
| 03/21/2026 | 10:01:05 PM | buy | $192.89 | $1 | 21.7M | 112,513.16 | 192.86 | 0xd0...a796 | |
| 03/21/2026 | 10:01:05 PM | buy | $386.8 | $1 | 43.51M | 112,590.01 | 386.48 | 0x34...8dfd | |
| 03/21/2026 | 9:57:45 PM | buy | $82.58 | $1 | 9.24M | 112,460.08 | 82.13 | 0xd8...6e21 | |
| 03/21/2026 | 9:56:25 PM | buy | $0.1444 | $1 | 16,156.43 | 112,447.59 | 0.1436 | 0x17...4f30 | |
| 03/21/2026 | 9:55:15 PM | sell | $4.7 | $0.9938 | 529,250.42 | 111,797.03 | 4.73 | 0xaa...ab3e | |
| 03/21/2026 | 9:54:45 PM | buy | $1.96 | $0.9996 | 220,500.24 | 112,448.7 | 1.96 | 0x3a...e38a | |
| 03/21/2026 | 9:54:35 PM | buy | $28.31 | $1 | 3.17M | 112,426.46 | 28.19 | 0xaf...3c1c | |
| 03/21/2026 | 9:54:35 PM | buy | $94.58 | $1 | 10.59M | 112,445.03 | 94.15 | 0xaf...3c1c | |
| 03/21/2026 | 9:54:35 PM | buy | $1.05 | $1 | 117,902.33 | 112,448.25 | 1.04 | 0x03...23d4 | |
| 03/21/2026 | 9:54:25 PM | sell | $1,992.87 | $0.9966 | 223.71M | 111,879.64 | 1,999.55 | 0xfe...5824 | |
| 03/21/2026 | 9:54:25 PM | buy | $6.99 | $0.9997 | 785,329.51 | 112,229.03 | 6.99 | 0xd3...1f26 | |
| 03/21/2026 | 9:54:25 PM | buy | $588.52 | $1 | 66.06M | 112,330.43 | 588.12 | 0xfc...8432 |