- WhatToFarm
- PulseChain
- PulseX
- DAI-WPLS LPs
Info about DAI-WPLS pair
- Pooled DAI:
- 733,370.66
- Pooled WPLS:
- $83.73B
DAI/WPLS price stats on PulseChain
As of March 20, 2026, the current price of DAI token on DEX PulseX is $0.9982. DAI price is down -0.03% in the last 24 hours. The trading history for the last 24 hours contains 4262 trades with trading volume of $541,196.71. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $14,613,415.63. The liquidity pool contract is 0xE56043671df55dE5CDf8459710433C10324DE0aE with total value locked (TVL) of $1,460,810.75. The DAI/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/WPLS now?
The current liquidity of DAI/WPLS with the contract address 0xE56043671df55dE5CDf8459710433C10324DE0aE is $1,460,810.75.
How many transactions are there in the DAI/WPLS pool in the last 24 hours?
The total transactions of DAI/WPLS is 4262 in the last 24 hours, 2065 of which are buy transactions, and 2197 are sales transactions.
What is the trading volume in the DAI/WPLS pool in the last 24 hours?
DAI/WPLS pool has a trading volume of $541,196.71 in the last 24 hours.
What is the exchange rate of 1 DAI to WPLS?
The exchange rate of 1 DAI to WPLS is 114,440.27, captured at 9:45 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.9982 today.
DAI-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/20/2026 | 9:44:55 AM | buy | $418.8 | $0.9982 | 48.01M | 114,440.27 | 419.52 | 0xbe...af28 | |
| 03/20/2026 | 9:44:05 AM | buy | $13.36 | $0.9976 | 1.53M | 114,372.75 | 13.39 | 0x2a...525e | |
| 03/20/2026 | 9:42:45 AM | sell | $0.0819 | $0.9976 | 9,334.35 | 113,708.28 | 0.08209 | 0x08...d716 | |
| 03/20/2026 | 9:42:45 AM | buy | $3.54 | $1 | 403,644.35 | 114,370.13 | 3.52 | 0x3d...1867 | |
| 03/20/2026 | 9:42:15 AM | sell | $0.01295 | $0.9975 | 1,476.23 | 113,695.8 | 0.01298 | 0x83...b53b | |
| 03/20/2026 | 9:42:05 AM | buy | $193.24 | $1 | 22.02M | 114,339.48 | 192.62 | 0x35...6844 | |
| 03/20/2026 | 9:37:45 AM | sell | $2.91 | $0.9944 | 332,655.11 | 113,647.9 | 2.92 | 0xb1...8fe6 | |
| 03/20/2026 | 9:37:35 AM | buy | $103.23 | $0.9992 | 11.81M | 114,305.72 | 103.31 | 0x90...8272 | |
| 03/20/2026 | 9:37:25 AM | buy | $8.53 | $0.9977 | 978,131.71 | 114,276.83 | 8.55 | 0x17...69a2 | |
| 03/20/2026 | 9:37:25 AM | sell | $10.92 | $0.9917 | 1.25M | 113,588.83 | 11.02 | 0x75...e54a | |
| 03/20/2026 | 9:37:25 AM | buy | $85.41 | $0.9975 | 9.78M | 114,262.13 | 85.62 | 0x9d...dd3a | |
| 03/20/2026 | 9:37:25 AM | sell | $9.39 | $0.9917 | 1.08M | 113,592 | 9.47 | 0x32...2d32 | |
| 03/20/2026 | 9:37:25 AM | sell | $1,092.67 | $0.9932 | 125.15M | 113,763.92 | 1,100.1 | 0x78...e2d7 | |
| 03/20/2026 | 9:36:35 AM | sell | $0.2637 | $0.9947 | 30,209.99 | 113,934.19 | 0.2651 | 0x0d...c899 | |
| 03/20/2026 | 9:36:15 AM | sell | $0.08862 | $0.9946 | 10,150.8 | 113,922.82 | 0.0891 | 0xc7...a824 | |
| 03/20/2026 | 9:36:05 AM | sell | $0.1394 | $0.9945 | 15,976.84 | 113,934.28 | 0.1402 | 0x91...fd55 | |
| 03/20/2026 | 9:35:35 AM | sell | $0.5438 | $0.9945 | 62,299.29 | 113,934.39 | 0.5467 | 0x7b...83d0 | |
| 03/20/2026 | 9:34:25 AM | buy | $678.86 | $1 | 77.42M | 114,492.27 | 676.16 | 0x6a...0d76 | |
| 03/20/2026 | 9:34:15 AM | buy | $5.13 | $1 | 585,836.89 | 114,385.96 | 5.12 | 0x16...5e23 | |
| 03/20/2026 | 9:34:15 AM | buy | $8.45 | $1 | 964,414.84 | 114,383.85 | 8.43 | 0x16...5e23 |