- WhatToFarm
- PulseChain
- PulseX
- DAI-WPLS LPs
Info about DAI-WPLS pair
- Pooled DAI:
- 1.25M
- Pooled WPLS:
- $64.83B
DAI/WPLS price stats on PulseChain
As of November 25, 2025, the current price of DAI token on DEX PulseX is $1. DAI price is up 0.19% in the last 24 hours. The trading history for the last 24 hours contains 3917 trades with trading volume of $619,512.53. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $17,261,330.26. The liquidity pool contract is 0xE56043671df55dE5CDf8459710433C10324DE0aE with total value locked (TVL) of $2,519,403.69. The DAI/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/WPLS now?
The current liquidity of DAI/WPLS with the contract address 0xE56043671df55dE5CDf8459710433C10324DE0aE is $2,519,403.69.
How many transactions are there in the DAI/WPLS pool in the last 24 hours?
The total transactions of DAI/WPLS is 3917 in the last 24 hours, 1838 of which are buy transactions, and 2079 are sales transactions.
What is the trading volume in the DAI/WPLS pool in the last 24 hours?
DAI/WPLS pool has a trading volume of $619,512.53 in the last 24 hours.
What is the exchange rate of 1 DAI to WPLS?
The exchange rate of 1 DAI to WPLS is 51,580.21, captured at 9:46 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $1 today.
DAI-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/25/2025 | 9:45:15 AM | sell | $1.64 | $1 | 84,409.85 | 51,580.21 | 1.63 | 0xac...a4cc | |
| 11/25/2025 | 9:45:05 AM | sell | $114.72 | $1 | 5.91M | 51,579.82 | 114.53 | 0x07...64b2 | |
| 11/25/2025 | 9:45:05 AM | sell | $1.09 | $1 | 56,214.1 | 51,589.74 | 1.08 | 0x89...9657 | |
| 11/25/2025 | 9:44:15 AM | sell | $217.79 | $1 | 11.22M | 51,593.56 | 217.5 | 0x1a...ad91 | |
| 11/25/2025 | 9:44:05 AM | sell | $79.69 | $1 | 4.11M | 51,607.16 | 79.56 | 0x50...37e0 | |
| 11/25/2025 | 9:44:05 AM | sell | $16.95 | $1 | 873,606.47 | 51,603.19 | 16.92 | 0xea...bbab | |
| 11/25/2025 | 9:43:15 AM | buy | $258 | $1 | 13.29M | 51,905.64 | 256.11 | 0x6e...121c | |
| 11/25/2025 | 9:42:25 AM | sell | $0.7765 | $1 | 40,023.33 | 51,589.33 | 0.7758 | 0x11...fb9a | |
| 11/25/2025 | 9:41:55 AM | sell | $5.23 | $1 | 270,062.26 | 51,594.76 | 5.23 | 0x3c...e48c | |
| 11/25/2025 | 9:41:45 AM | sell | $8.68 | $1 | 447,705.73 | 51,595.33 | 8.67 | 0x15...339c | |
| 11/25/2025 | 9:41:45 AM | sell | $10.5 | $1 | 541,285.95 | 51,596.12 | 10.49 | 0xb1...a738 | |
| 11/25/2025 | 9:41:15 AM | sell | $4.53 | $1 | 233,620.88 | 51,596.73 | 4.52 | 0xbb...15ef | |
| 11/25/2025 | 9:41:05 AM | sell | $2.63 | $1 | 135,618.7 | 51,591.85 | 2.62 | 0x44...1224 | |
| 11/25/2025 | 9:40:45 AM | sell | $3.79 | $1 | 195,714.1 | 51,597.29 | 3.79 | 0xaf...8167 | |
| 11/25/2025 | 9:40:45 AM | sell | $31.78 | $1 | 1.64M | 51,600.83 | 31.74 | 0xfb...89c7 | |
| 11/25/2025 | 9:40:45 AM | sell | $22.81 | $1 | 1.18M | 51,598.39 | 22.79 | 0xc7...fb9a | |
| 11/25/2025 | 9:40:45 AM | sell | $2.41 | $1 | 124,356.9 | 51,599.42 | 2.41 | 0x4d...6429 | |
| 11/25/2025 | 9:40:35 AM | sell | $9.84 | $1 | 507,542.79 | 51,603.24 | 9.83 | 0x04...a1a2 | |
| 11/25/2025 | 9:40:35 AM | sell | $8.5 | $1 | 438,209.89 | 51,602.48 | 8.49 | 0x69...ac24 | |
| 11/25/2025 | 9:38:45 AM | sell | $205.28 | $1 | 10.58M | 51,612.08 | 205 | 0xed...f272 |