- WhatToFarm
- PulseChain
- PulseX
- DAI-WPLS LPs
Info about DAI-WPLS pair
- Pooled DAI:
- 412,639.65
- Pooled WPLS:
- $58.29B
DAI/WPLS price stats on PulseChain
As of May 30, 2026, the current price of DAI token on DEX PulseX is $1. DAI price is up 0.51% in the last 24 hours. The trading history for the last 24 hours contains 2036 trades with trading volume of $164,856.00. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $13,040,308.16. The liquidity pool contract is 0xE56043671df55dE5CDf8459710433C10324DE0aE with total value locked (TVL) of $827,504.46. The DAI/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/WPLS now?
The current liquidity of DAI/WPLS with the contract address 0xE56043671df55dE5CDf8459710433C10324DE0aE is $827,504.46.
How many transactions are there in the DAI/WPLS pool in the last 24 hours?
The total transactions of DAI/WPLS is 2036 in the last 24 hours, 1164 of which are buy transactions, and 872 are sales transactions.
What is the trading volume in the DAI/WPLS pool in the last 24 hours?
DAI/WPLS pool has a trading volume of $164,856.00 in the last 24 hours.
What is the exchange rate of 1 DAI to WPLS?
The exchange rate of 1 DAI to WPLS is 141,668.71, captured at 7:16 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $1 today.
DAI-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/30/2026 | 7:13:25 PM | sell | $0.6642 | $0.9997 | 93,574.05 | 140,848.11 | 0.6643 | 0x55...ebfd | |
| 05/30/2026 | 7:13:25 PM | buy | $0.3582 | $1 | 50,463.96 | 141,668.71 | 0.3562 | 0x58...b057 | |
| 05/30/2026 | 7:13:25 PM | buy | $0.3208 | $1 | 45,203.61 | 141,668.48 | 0.319 | 0x77...1a4e | |
| 05/30/2026 | 7:13:05 PM | buy | $0.1992 | $1 | 28,066.36 | 141,668.76 | 0.1981 | 0x92...9472 | |
| 05/30/2026 | 7:13:05 PM | buy | $1.62 | $1 | 228,794.59 | 141,682.35 | 1.61 | 0xb9...c3b9 | |
| 05/30/2026 | 7:12:35 PM | buy | $3.06 | $0.9997 | 433,781.95 | 141,666.53 | 3.06 | 0xd2...2297 | |
| 05/30/2026 | 7:11:25 PM | buy | $278.45 | $1 | 39.21M | 141,570.18 | 276.96 | 0xb1...d438 | |
| 05/30/2026 | 7:11:05 PM | buy | $21.72 | $1 | 3.06M | 141,467.79 | 21.63 | 0x51...2017 | |
| 05/30/2026 | 7:09:25 PM | buy | $106.47 | $1 | 15M | 141,423.94 | 106.06 | 0xd6...a5e4 | |
| 05/30/2026 | 7:07:35 PM | buy | $0.9092 | $1 | 128,094.51 | 141,401.5 | 0.9058 | 0x2e...4cd5 | |
| 05/30/2026 | 7:07:15 PM | buy | $5.06 | $1 | 714,000 | 141,385.27 | 5.05 | 0xa6...f7ba | |
| 05/30/2026 | 7:07:05 PM | buy | $0.2038 | $1 | 28,718.94 | 141,397.66 | 0.2031 | 0x88...4281 | |
| 05/30/2026 | 7:06:45 PM | buy | $0.5124 | $1 | 72,197.12 | 141,383.23 | 0.5106 | 0xd6...fe91 | |
| 05/30/2026 | 7:06:35 PM | buy | $0.2884 | $1 | 40,634.93 | 141,397.14 | 0.2873 | 0x9a...15c7 | |
| 05/30/2026 | 7:06:25 PM | buy | $29.71 | $1 | 4.19M | 141,372.7 | 29.6 | 0x10...1937 | |
| 05/30/2026 | 7:06:05 PM | buy | $1.72 | $1 | 243,377.41 | 141,361.38 | 1.72 | 0x07...c4eb | |
| 05/30/2026 | 7:06:05 PM | buy | $0.8673 | $1 | 122,186.68 | 141,362.27 | 0.8643 | 0xd7...ca5a | |
| 05/30/2026 | 7:05:55 PM | buy | $0.9988 | $1 | 140,713.3 | 141,360.45 | 0.9954 | 0x69...702a | |
| 05/30/2026 | 7:05:25 PM | buy | $0.7066 | $1 | 99,555.55 | 141,359.87 | 0.7042 | 0xcc...fca4 | |
| 05/30/2026 | 7:05:15 PM | sell | $6.68 | $0.9928 | 946,671.22 | 140,543.22 | 6.73 | 0xb4...2d00 |