- WhatToFarm
- PulseChain
- PulseX
- DAI-WPLS LPs
Info about DAI-WPLS pair
- Pooled DAI:
- 1.36M
- Pooled WPLS:
- $68.69B
DAI/WPLS price stats on PulseChain
As of December 9, 2025, the current price of DAI token on DEX PulseX is $1. DAI price is up 0.66% in the last 24 hours. The trading history for the last 24 hours contains 11416 trades with trading volume of $2,728,275.06. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $17,009,682.88. The liquidity pool contract is 0xE56043671df55dE5CDf8459710433C10324DE0aE with total value locked (TVL) of $2,717,856.78. The DAI/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/WPLS now?
The current liquidity of DAI/WPLS with the contract address 0xE56043671df55dE5CDf8459710433C10324DE0aE is $2,717,856.78.
How many transactions are there in the DAI/WPLS pool in the last 24 hours?
The total transactions of DAI/WPLS is 11416 in the last 24 hours, 5614 of which are buy transactions, and 5802 are sales transactions.
What is the trading volume in the DAI/WPLS pool in the last 24 hours?
DAI/WPLS pool has a trading volume of $2,728,275.06 in the last 24 hours.
What is the exchange rate of 1 DAI to WPLS?
The exchange rate of 1 DAI to WPLS is 50,592.08, captured at 1:30 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $1 today.
DAI-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/09/2025 | 1:30:05 PM | sell | $3.72 | $0.9948 | 188,126.86 | 50,287.26 | 3.74 | 0x20...4172 | |
| 12/09/2025 | 1:30:05 PM | buy | $323.81 | $1 | 16.37M | 50,592.08 | 323.54 | 0x3e...4bbc | |
| 12/09/2025 | 1:29:35 PM | buy | $324.47 | $1 | 16.4M | 50,568.26 | 324.36 | 0xfd...cb22 | |
| 12/09/2025 | 1:28:45 PM | buy | $325.14 | $0.9998 | 16.44M | 50,544.11 | 325.18 | 0xb6...a09c | |
| 12/09/2025 | 1:28:05 PM | buy | $325.8 | $0.9994 | 16.47M | 50,519.93 | 326 | 0x1e...ed67 | |
| 12/09/2025 | 1:27:45 PM | sell | $208.18 | $0.9935 | 10.52M | 50,223.04 | 209.54 | 0x00...a22e | |
| 12/09/2025 | 1:27:25 PM | sell | $1,057.64 | $0.9944 | 53.46M | 50,269.98 | 1,063.53 | 0x20...aace | |
| 12/09/2025 | 1:27:25 PM | buy | $326.47 | $1 | 16.5M | 50,590.05 | 326.21 | 0xb6...149f | |
| 12/09/2025 | 1:27:25 PM | sell | $2.6 | $0.9947 | 131,919.14 | 50,285.1 | 2.62 | 0x40...7418 | |
| 12/09/2025 | 1:26:45 PM | buy | $327.14 | $1 | 16.54M | 50,565.94 | 327.04 | 0x4b...567b | |
| 12/09/2025 | 1:26:35 PM | sell | $149.04 | $0.9943 | 7.53M | 50,266.55 | 149.88 | 0x78...ca95 | |
| 12/09/2025 | 1:26:35 PM | sell | $987.39 | $0.9952 | 49.91M | 50,308.71 | 992.12 | 0x78...ca95 | |
| 12/09/2025 | 1:25:05 PM | sell | $4.58 | $1 | 230,632.57 | 50,345.45 | 4.58 | 0x23...0ea9 | |
| 12/09/2025 | 1:24:55 PM | sell | $331.7 | $1 | 16.67M | 50,357.87 | 331.01 | 0x4d...ca35 | |
| 12/09/2025 | 1:23:35 PM | sell | $3.7 | $1 | 186,089.56 | 50,370.22 | 3.69 | 0x3a...b0a2 | |
| 12/09/2025 | 1:23:05 PM | sell | $70.66 | $1 | 3.55M | 50,372.96 | 70.49 | 0x21...833b | |
| 12/09/2025 | 1:22:35 PM | sell | $27.18 | $1 | 1.37M | 50,376.57 | 27.12 | 0xd2...6935 | |
| 12/09/2025 | 1:22:25 PM | buy | $329.73 | $1 | 16.57M | 50,658.82 | 327.11 | 0xca...8fa5 | |
| 12/09/2025 | 1:21:55 PM | sell | $100.05 | $1 | 5.03M | 50,357.02 | 99.96 | 0x3c...7abd | |
| 12/09/2025 | 1:21:35 PM | buy | $329.44 | $1 | 16.61M | 50,641.84 | 327.9 | 0xcb...4d2b |