WhatToFarm
/
12 Swap

Info about DAI-WPLS pair

Price USD
$1
Price
54,649.77 WPLS
TVL
$2.53M
MKT CAP
$17.3M
5m
-0.00%
1h
0.02%
4h
0.09%
24h
0.44%
Share
TXNS
8K
Buys
3K
Sells
5K
Volume
2M
Telegram price alerts
Pair:
0xE56043671df55dE5CDf8459710433C10324DE0aE
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled DAI:
1.26M
Pooled WPLS:
$69.19B

DAI/WPLS price stats on PulseChain

As of November 22, 2025, the current price of DAI token on DEX PulseX is $1. DAI price is up 0.44% in the last 24 hours. The trading history for the last 24 hours contains 7920 trades with trading volume of $1,818,747.34. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $17,311,246.73. The liquidity pool contract is 0xE56043671df55dE5CDf8459710433C10324DE0aE with total value locked (TVL) of $2,534,746.33. The DAI/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of DAI/WPLS with the contract address 0xE56043671df55dE5CDf8459710433C10324DE0aE is $2,534,746.33.

The total transactions of DAI/WPLS is 7920 in the last 24 hours, 2979 of which are buy transactions, and 4941 are sales transactions.

DAI/WPLS pool has a trading volume of $1,818,747.34 in the last 24 hours.

The exchange rate of 1 DAI to WPLS is 54,649.77, captured at 3:41 AM UTC.

The price of converting 1 DAI to USD is $1 today.

DAI-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
11/22/20253:38:05 AMsell$2$1109,299.5554,649.7720x5f...6629
11/22/20253:35:15 AMsell$29.93$11.63M54,651.1529.90xa8...9f85
11/22/20253:31:05 AMsell$35.81$11.96M54,653.9935.770xdc...aca8
11/22/20253:29:25 AMsell$82.19$14.49M54,659.0982.10x2d...d05d
11/22/20253:26:55 AMsell$48.02$12.62M54,664.7247.960xf3...e165
11/22/20253:24:35 AMsell$29.84$0.99551.64M54,668.0929.970xed...d1df
11/22/20253:22:45 AMsell$23.89$0.99551.31M54,670.42240xf2...a266
11/22/20253:16:35 AMsell$54.71$12.99M54,673.8254.640x20...dc68
11/22/20253:15:45 AMsell$50.06$12.73M54,678.35500x5a...a1d3
11/22/20253:15:35 AMsell$156.47$0.99658.59M54,687.31157.010x07...8206
11/22/20253:12:35 AMsell$20.87$0.99831.14M54,695.0120.910xa9...e724
11/22/20253:11:55 AMsell$17.97$0.9992983,944.1554,696.6917.980xcb...1c20
11/22/20253:10:35 AMsell$6.85$0.9992375,087.5254,697.766.850xbc...9823
11/22/20253:07:15 AMsell$667.77$136.44M54,721.46665.950xcc...223b
11/22/20253:07:05 AMsell$91.16$14.99M54,768.9291.040xcc...4333
11/22/20253:07:05 AMsell$106.36$15.82M54,760.37106.240xe2...067b
11/22/20253:04:35 AMsell$0.3026$0.995516,654.0954,772.880.3040x34...0977
11/22/20253:03:45 AMbuy$9.65$1530,983.5155,091.549.630x0a...07fd
11/22/20253:02:45 AMsell$3.52$0.9955193,787.5154,772.213.530xba...877a
11/22/20253:01:35 AMsell$29.44$0.99551.62M54,773.6529.570x07...ddf0