- WhatToFarm
- PulseChain
- PulseX
- DAI-WPLS LPs
Info about DAI-WPLS pair
- Pooled DAI:
- 1.42M
- Pooled WPLS:
- $75.78B
DAI/WPLS price stats on PulseChain
As of November 30, 2025, the current price of DAI token on DEX PulseX is $1. DAI price is up 0.54% in the last 24 hours. The trading history for the last 24 hours contains 2628 trades with trading volume of $441,823.32. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $17,563,285.01. The liquidity pool contract is 0xE56043671df55dE5CDf8459710433C10324DE0aE with total value locked (TVL) of $2,843,117.11. The DAI/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/WPLS now?
The current liquidity of DAI/WPLS with the contract address 0xE56043671df55dE5CDf8459710433C10324DE0aE is $2,843,117.11.
How many transactions are there in the DAI/WPLS pool in the last 24 hours?
The total transactions of DAI/WPLS is 2628 in the last 24 hours, 740 of which are buy transactions, and 1888 are sales transactions.
What is the trading volume in the DAI/WPLS pool in the last 24 hours?
DAI/WPLS pool has a trading volume of $441,823.32 in the last 24 hours.
What is the exchange rate of 1 DAI to WPLS?
The exchange rate of 1 DAI to WPLS is 53,647.67, captured at 5:31 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $1 today.
DAI-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/30/2025 | 5:27:15 AM | buy | $3.08 | $1 | 164,679.26 | 53,647.67 | 3.06 | 0x08...635f | |
| 11/30/2025 | 5:25:05 AM | buy | $0.03036 | $1 | 1,618.93 | 53,647.55 | 0.03017 | 0xf2...b717 | |
| 11/30/2025 | 5:20:15 AM | buy | $1.45 | $1 | 77,823.5 | 53,647.5 | 1.45 | 0x90...691d | |
| 11/30/2025 | 5:19:25 AM | sell | $3.42 | $1 | 182,674.41 | 53,336.87 | 3.42 | 0xc2...2d42 | |
| 11/30/2025 | 5:18:55 AM | sell | $509.23 | $1 | 27.16M | 53,356.17 | 508.97 | 0xdf...fb63 | |
| 11/30/2025 | 5:17:25 AM | sell | $14.47 | $1 | 771,672.75 | 53,376.15 | 14.45 | 0x04...a111 | |
| 11/30/2025 | 5:17:25 AM | sell | $1.64 | $1 | 87,606.16 | 53,375.35 | 1.64 | 0x03...e2dd | |
| 11/30/2025 | 5:17:25 AM | sell | $2.62 | $1 | 140,059.56 | 53,375.51 | 2.62 | 0x3d...cfef | |
| 11/30/2025 | 5:16:15 AM | buy | $1,500.82 | $1 | 80M | 53,630.98 | 1,491.67 | 0x07...9836 | |
| 11/30/2025 | 5:14:55 AM | sell | $135.75 | $0.9993 | 7.24M | 53,269.37 | 135.83 | 0xe9...4463 | |
| 11/30/2025 | 5:13:05 AM | sell | $201.12 | $0.9995 | 10.72M | 53,282.02 | 201.2 | 0x04...0b2d | |
| 11/30/2025 | 5:11:35 AM | sell | $2.46 | $0.9942 | 132,379.41 | 53,289.66 | 2.48 | 0xbb...500c | |
| 11/30/2025 | 5:11:15 AM | sell | $182.4 | $0.9943 | 9.78M | 53,296.65 | 183.43 | 0x9e...5f54 | |
| 11/30/2025 | 5:10:55 AM | buy | $510.11 | $1 | 27.3M | 53,594.72 | 509.37 | 0x71...a0a1 | |
| 11/30/2025 | 5:10:55 AM | sell | $23.68 | $0.9952 | 1.27M | 53,266.07 | 23.79 | 0x37...8210 | |
| 11/30/2025 | 5:10:35 AM | buy | $0.4099 | $1 | 21,938.79 | 53,577.24 | 0.4094 | 0xd7...e929 | |
| 11/30/2025 | 5:09:15 AM | buy | $0.3109 | $1 | 16,640.14 | 53,577.02 | 0.3105 | 0xba...e5df | |
| 11/30/2025 | 5:09:15 AM | buy | $2.49 | $1 | 133,597.33 | 53,577.13 | 2.49 | 0x5c...c0ff | |
| 11/30/2025 | 5:08:55 AM | sell | $10.46 | $0.9953 | 560,042.67 | 53,267.11 | 10.51 | 0x01...ec73 | |
| 11/30/2025 | 5:07:45 AM | sell | $70.32 | $0.9953 | 3.76M | 53,270.16 | 70.65 | 0x54...b49b |