- WhatToFarm
- PulseChain
- PulseX
- DAI-WPLS LPs
Info about DAI-WPLS pair
- Pooled DAI:
- 1.25M
- Pooled WPLS:
- $69.87B
DAI/WPLS price stats on PulseChain
As of November 21, 2025, the current price of DAI token on DEX PulseX is $0.9969. DAI price is up 0.02% in the last 24 hours. The trading history for the last 24 hours contains 7802 trades with trading volume of $1,935,009.12. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $17,346,735.20. The liquidity pool contract is 0xE56043671df55dE5CDf8459710433C10324DE0aE with total value locked (TVL) of $2,500,449.23. The DAI/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/WPLS now?
The current liquidity of DAI/WPLS with the contract address 0xE56043671df55dE5CDf8459710433C10324DE0aE is $2,500,449.23.
How many transactions are there in the DAI/WPLS pool in the last 24 hours?
The total transactions of DAI/WPLS is 7802 in the last 24 hours, 2738 of which are buy transactions, and 5064 are sales transactions.
What is the trading volume in the DAI/WPLS pool in the last 24 hours?
DAI/WPLS pool has a trading volume of $1,935,009.12 in the last 24 hours.
What is the exchange rate of 1 DAI to WPLS?
The exchange rate of 1 DAI to WPLS is 55,712.74, captured at 9:08 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.9969 today.
DAI-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2025 | 9:07:45 AM | sell | $0.02235 | $0.9969 | 1,249.09 | 55,712.74 | 0.02242 | 0xa6...2aa3 | |
| 11/21/2025 | 9:07:35 AM | buy | $22.07 | $1 | 1.23M | 56,024.06 | 22.01 | 0x7d...afaf | |
| 11/21/2025 | 9:07:35 AM | buy | $199.48 | $1 | 11.15M | 56,033.96 | 198.94 | 0xdd...cdf1 | |
| 11/21/2025 | 9:07:05 AM | sell | $3.97 | $0.9966 | 222,085.3 | 55,698.78 | 3.98 | 0x1a...46f7 | |
| 11/21/2025 | 9:06:45 AM | buy | $168.09 | $1 | 9.39M | 56,014.72 | 167.7 | 0xe1...e168 | |
| 11/21/2025 | 9:06:45 AM | buy | $13.04 | $1 | 729,147.71 | 56,022.84 | 13.01 | 0x03...62f6 | |
| 11/21/2025 | 9:06:45 AM | buy | $207.12 | $1 | 11.58M | 55,997.93 | 206.7 | 0x60...49e8 | |
| 11/21/2025 | 9:06:35 AM | sell | $2,355.22 | $0.9979 | 131.62M | 55,769.64 | 2,360.05 | 0x52...d59b | |
| 11/21/2025 | 9:06:35 AM | sell | $0.0839 | $0.9959 | 4,688.76 | 55,658.84 | 0.08424 | 0xf0...a0eb | |
| 11/21/2025 | 9:06:25 AM | sell | $0.06078 | $0.9997 | 3,396.65 | 55,869.33 | 0.06079 | 0x2e...1999 | |
| 11/21/2025 | 9:06:25 AM | sell | $1.7 | $0.9998 | 95,462.15 | 55,874.85 | 1.7 | 0xd1...7288 | |
| 11/21/2025 | 9:06:25 AM | sell | $0.2069 | $0.9998 | 11,562.53 | 55,874.77 | 0.2069 | 0x7c...897d | |
| 11/21/2025 | 9:06:25 AM | sell | $0.03521 | $0.9997 | 1,967.9 | 55,869.15 | 0.03522 | 0x1a...fdf1 | |
| 11/21/2025 | 9:06:15 AM | sell | $0.05906 | $0.9998 | 3,300.76 | 55,874.94 | 0.05907 | 0xf0...d446 | |
| 11/21/2025 | 9:06:05 AM | sell | $0.1702 | $0.9988 | 9,525.1 | 55,869.35 | 0.1704 | 0x62...3b29 | |
| 11/21/2025 | 9:06:05 AM | sell | $0.04494 | $0.9988 | 2,513.92 | 55,869.34 | 0.04499 | 0x3b...c55f | |
| 11/21/2025 | 9:05:45 AM | sell | $1,083.56 | $0.9997 | 60.61M | 55,923.51 | 1,083.86 | 0x76...afc0 | |
| 11/21/2025 | 9:05:45 AM | sell | $2.61 | $1 | 146,408.1 | 55,972.36 | 2.61 | 0x30...dd65 | |
| 11/21/2025 | 9:05:45 AM | sell | $3.19 | $1 | 178,507.67 | 55,972.1 | 3.18 | 0x9e...23e6 | |
| 11/21/2025 | 9:05:45 AM | sell | $0.09931 | $0.9987 | 5,555.73 | 55,869.36 | 0.09944 | 0xe2...c69c |