- WhatToFarm
- PulseChain
- PulseX
- DAI-WPLS LPs
Info about DAI-WPLS pair
- Pooled DAI:
- 381,108
- Pooled WPLS:
- $55.18B
DAI/WPLS price stats on PulseChain
As of July 4, 2026, the current price of DAI token on DEX PulseX is $0.9967. DAI price is down -0.34% in the last 24 hours. The trading history for the last 24 hours contains 4198 trades with trading volume of $276,360.78. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $12,520,438.23. The liquidity pool contract is 0xE56043671df55dE5CDf8459710433C10324DE0aE with total value locked (TVL) of $761,948.04. The DAI/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/WPLS now?
The current liquidity of DAI/WPLS with the contract address 0xE56043671df55dE5CDf8459710433C10324DE0aE is $761,948.04.
How many transactions are there in the DAI/WPLS pool in the last 24 hours?
The total transactions of DAI/WPLS is 4198 in the last 24 hours, 3134 of which are buy transactions, and 1064 are sales transactions.
What is the trading volume in the DAI/WPLS pool in the last 24 hours?
DAI/WPLS pool has a trading volume of $276,360.78 in the last 24 hours.
What is the exchange rate of 1 DAI to WPLS?
The exchange rate of 1 DAI to WPLS is 144,382.37, captured at 4:42 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.9967 today.
DAI-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/04/2026 | 4:42:15 PM | sell | $16.21 | $0.9967 | 2.35M | 144,382.37 | 16.26 | 0x55...fe96 | |
| 07/04/2026 | 4:41:05 PM | sell | $321.01 | $0.9994 | 46.41M | 144,510.31 | 321.18 | 0x34...d202 | |
| 07/04/2026 | 4:40:55 PM | sell | $16.33 | $1 | 2.36M | 144,638.05 | 16.32 | 0x01...0b5a | |
| 07/04/2026 | 4:34:35 PM | sell | $1.5 | $0.9998 | 218,309.8 | 144,644.81 | 1.5 | 0x75...2a9f | |
| 07/04/2026 | 4:31:55 PM | sell | $163.93 | $0.9956 | 23.83M | 144,707.96 | 164.64 | 0x9e...ed8f | |
| 07/04/2026 | 4:31:45 PM | buy | $715.99 | $1 | 103.34M | 145,341.39 | 711.02 | 0x8c...7dc7 | |
| 07/04/2026 | 4:31:45 PM | buy | $16.3 | $1 | 2.35M | 145,078.73 | 16.22 | 0x72...29cd | |
| 07/04/2026 | 4:25:45 PM | buy | $31.45 | $1 | 4.55M | 145,046.05 | 31.35 | 0xf7...1234 | |
| 07/04/2026 | 4:25:25 PM | buy | $0.1137 | $1 | 16,450.88 | 145,034.08 | 0.1134 | 0xb4...6651 | |
| 07/04/2026 | 4:25:25 PM | buy | $0.02123 | $1 | 3,070.12 | 145,034.03 | 0.02116 | 0xfd...546f | |
| 07/04/2026 | 4:25:15 PM | buy | $0.01063 | $1 | 1,537.44 | 145,034.01 | 0.0106 | 0x8c...c9f1 | |
| 07/04/2026 | 4:25:15 PM | buy | $0.007168 | $1 | 1,036.46 | 145,034.01 | 0.007146 | 0x16...765c | |
| 07/04/2026 | 4:25:15 PM | buy | $0.07641 | $1 | 11,048.48 | 145,033.98 | 0.07617 | 0x0c...e8e0 | |
| 07/04/2026 | 4:24:45 PM | buy | $0.01415 | $0.9969 | 2,059.34 | 145,033.94 | 0.01419 | 0x6f...c941 | |
| 07/04/2026 | 4:24:25 PM | buy | $0.01899 | $0.9969 | 2,763.58 | 145,033.93 | 0.01905 | 0x39...34ad | |
| 07/04/2026 | 4:23:55 PM | buy | $4.14 | $1 | 600,000 | 145,032.34 | 4.13 | 0x86...c6d7 | |
| 07/04/2026 | 4:23:35 PM | buy | $0.06758 | $1 | 9,775.16 | 145,030.74 | 0.0674 | 0x6d...b806 | |
| 07/04/2026 | 4:23:25 PM | buy | $21.92 | $1 | 3.17M | 145,022.38 | 21.86 | 0x28...38c1 | |
| 07/04/2026 | 4:23:25 PM | buy | $22.68 | $1 | 3.28M | 145,005.43 | 22.62 | 0x28...38c1 | |
| 07/04/2026 | 4:22:35 PM | buy | $2.32 | $1 | 335,892.11 | 144,947.77 | 2.31 | 0x97...0b32 |