- WhatToFarm
- PulseChain
- PulseX
- DAI-WPLS LPs
Info about DAI-WPLS pair
- Pooled DAI:
- 1.27M
- Pooled WPLS:
- $68.96B
DAI/WPLS price stats on PulseChain
As of November 22, 2025, the current price of DAI token on DEX PulseX is $0.9997. DAI price is up 0.35% in the last 24 hours. The trading history for the last 24 hours contains 7401 trades with trading volume of $1,694,752.29. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $17,289,813.49. The liquidity pool contract is 0xE56043671df55dE5CDf8459710433C10324DE0aE with total value locked (TVL) of $2,526,278.03. The DAI/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/WPLS now?
The current liquidity of DAI/WPLS with the contract address 0xE56043671df55dE5CDf8459710433C10324DE0aE is $2,526,278.03.
How many transactions are there in the DAI/WPLS pool in the last 24 hours?
The total transactions of DAI/WPLS is 7401 in the last 24 hours, 2797 of which are buy transactions, and 4604 are sales transactions.
What is the trading volume in the DAI/WPLS pool in the last 24 hours?
DAI/WPLS pool has a trading volume of $1,694,752.29 in the last 24 hours.
What is the exchange rate of 1 DAI to WPLS?
The exchange rate of 1 DAI to WPLS is 54,580.13, captured at 8:19 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.9997 today.
DAI-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2025 | 8:19:05 AM | buy | $167.12 | $0.9997 | 9.12M | 54,580.13 | 167.16 | 0xc7...83fa | |
| 11/22/2025 | 8:19:05 AM | buy | $288.45 | $0.9994 | 15.75M | 54,560.46 | 288.61 | 0xc7...83fa | |
| 11/22/2025 | 8:18:55 AM | sell | $899.83 | $0.9936 | 49.12M | 54,245.6 | 905.57 | 0x0e...8ae9 | |
| 11/22/2025 | 8:18:55 AM | buy | $231.22 | $0.999 | 12.62M | 54,538.05 | 231.44 | 0x4b...974e | |
| 11/22/2025 | 8:18:55 AM | buy | $18.12 | $1 | 989,508.93 | 54,605.19 | 18.12 | 0x0d...8f1e | |
| 11/22/2025 | 8:18:45 AM | buy | $76.3 | $1 | 4.17M | 54,601.11 | 76.28 | 0xf6...d40b | |
| 11/22/2025 | 8:18:45 AM | buy | $332.94 | $0.9998 | 18.18M | 54,583.43 | 332.99 | 0xca...44bb | |
| 11/22/2025 | 8:18:35 AM | buy | $225.54 | $0.9994 | 12.31M | 54,559.34 | 225.67 | 0x9d...4fa0 | |
| 11/22/2025 | 8:15:25 AM | buy | $0.1381 | $0.9991 | 7,542.93 | 54,544.15 | 0.1382 | 0x74...2d80 | |
| 11/22/2025 | 8:15:15 AM | buy | $0.08141 | $0.9992 | 4,444.44 | 54,549.61 | 0.08147 | 0x50...c605 | |
| 11/22/2025 | 8:15:05 AM | buy | $0.05585 | $0.9992 | 3,049.15 | 54,549.6 | 0.05589 | 0xbb...16eb | |
| 11/22/2025 | 8:14:45 AM | buy | $69.95 | $0.999 | 3.82M | 54,541.11 | 70.01 | 0xad...5488 | |
| 11/22/2025 | 8:14:35 AM | buy | $80.98 | $0.9989 | 4.42M | 54,534.59 | 81.06 | 0x20...afc5 | |
| 11/22/2025 | 8:13:45 AM | buy | $106.48 | $0.9988 | 5.81M | 54,526.51 | 106.61 | 0xc1...a165 | |
| 11/22/2025 | 8:13:45 AM | buy | $1.03 | $0.9987 | 56,686.67 | 54,521.87 | 1.03 | 0x7c...b057 | |
| 11/22/2025 | 8:13:05 AM | sell | $110.76 | $0.993 | 6.05M | 54,210.83 | 111.53 | 0x94...fe7d | |
| 11/22/2025 | 8:12:45 AM | buy | $9.62 | $0.9986 | 525,284.8 | 54,519.91 | 9.63 | 0xc0...7d54 | |
| 11/22/2025 | 8:12:45 AM | buy | $128.48 | $0.9988 | 7.01M | 54,525.86 | 128.63 | 0x91...4d96 | |
| 11/22/2025 | 8:11:55 AM | buy | $0.1628 | $0.9987 | 8,888.88 | 54,524.96 | 0.163 | 0x64...dc00 | |
| 11/22/2025 | 8:11:45 AM | buy | $29.57 | $0.9986 | 1.61M | 54,518.21 | 29.61 | 0x44...14da |