- WhatToFarm
- PulseChain
- PulseX
- DAI-WPLS LPs
Info about DAI-WPLS pair
- Pooled DAI:
- 553,626.34
- Pooled WPLS:
- $68.24B
DAI/WPLS price stats on PulseChain
As of April 19, 2026, the current price of DAI token on DEX PulseX is $0.995. DAI price is down -0.63% in the last 24 hours. The trading history for the last 24 hours contains 4188 trades with trading volume of $375,628.61. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $13,960,039.42. The liquidity pool contract is 0xE56043671df55dE5CDf8459710433C10324DE0aE with total value locked (TVL) of $1,104,989.30. The DAI/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/WPLS now?
The current liquidity of DAI/WPLS with the contract address 0xE56043671df55dE5CDf8459710433C10324DE0aE is $1,104,989.30.
How many transactions are there in the DAI/WPLS pool in the last 24 hours?
The total transactions of DAI/WPLS is 4188 in the last 24 hours, 872 of which are buy transactions, and 3316 are sales transactions.
What is the trading volume in the DAI/WPLS pool in the last 24 hours?
DAI/WPLS pool has a trading volume of $375,628.61 in the last 24 hours.
What is the exchange rate of 1 DAI to WPLS?
The exchange rate of 1 DAI to WPLS is 122,905.57, captured at 5:13 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.995 today.
DAI-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/19/2026 | 5:12:55 AM | sell | $0.1338 | $0.995 | 16,531.43 | 122,905.57 | 0.1345 | 0xed...91bf | |
| 04/19/2026 | 5:12:35 AM | sell | $0.4124 | $0.9957 | 50,903.51 | 122,893.4 | 0.4142 | 0x6f...53e1 | |
| 04/19/2026 | 5:12:35 AM | sell | $0.09324 | $0.9958 | 11,508.05 | 122,905.62 | 0.09363 | 0x15...77a5 | |
| 04/19/2026 | 5:12:25 AM | buy | $0.004546 | $1 | 561.15 | 123,621.79 | 0.004539 | 0x2a...b15d | |
| 04/19/2026 | 5:11:55 AM | sell | $0.6627 | $0.9958 | 81,798.82 | 122,905.97 | 0.6655 | 0x3a...7854 | |
| 04/19/2026 | 5:11:35 AM | sell | $323.11 | $0.9965 | 39.88M | 122,980.69 | 324.24 | 0xdb...c7ae | |
| 04/19/2026 | 5:11:35 AM | sell | $5.73 | $0.9959 | 707,192.64 | 122,907.39 | 5.75 | 0xd0...b96f | |
| 04/19/2026 | 5:11:05 AM | sell | $0.5502 | $0.997 | 67,902.26 | 123,052.68 | 0.5518 | 0x1a...6086 | |
| 04/19/2026 | 5:10:25 AM | sell | $203.29 | $0.9974 | 25.09M | 123,098.14 | 203.81 | 0xc4...6704 | |
| 04/19/2026 | 5:09:45 AM | sell | $75.8 | $0.9979 | 9.36M | 123,160.29 | 75.96 | 0x3b...2582 | |
| 04/19/2026 | 5:09:35 AM | sell | $77.36 | $0.9982 | 9.55M | 123,194.42 | 77.5 | 0x32...2118 | |
| 04/19/2026 | 5:09:35 AM | sell | $0.7238 | $0.9982 | 89,335 | 123,199.44 | 0.7251 | 0x75...e27c | |
| 04/19/2026 | 5:09:25 AM | sell | $1.35 | $0.9985 | 166,988.27 | 123,229.23 | 1.35 | 0xf6...e5a6 | |
| 04/19/2026 | 5:09:25 AM | sell | $33.73 | $0.9984 | 4.16M | 123,219.49 | 33.78 | 0xac...29a2 | |
| 04/19/2026 | 5:09:25 AM | sell | $4.33 | $0.9985 | 534,588.54 | 123,227.97 | 4.33 | 0x85...afce | |
| 04/19/2026 | 5:09:15 AM | sell | $3.94 | $0.9985 | 486,656.52 | 123,232.94 | 3.94 | 0xf4...50df | |
| 04/19/2026 | 5:09:15 AM | sell | $5.67 | $0.9985 | 700,520.54 | 123,230.8 | 5.68 | 0xe6...0c15 | |
| 04/19/2026 | 5:09:15 AM | sell | $1.99 | $0.9985 | 246,468.54 | 123,234.27 | 2 | 0x5e...65ae | |
| 04/19/2026 | 5:09:15 AM | sell | $0.8958 | $0.9984 | 110,561 | 123,222.55 | 0.8972 | 0x75...6227 | |
| 04/19/2026 | 5:09:05 AM | sell | $54.26 | $0.9986 | 6.7M | 123,246.33 | 54.33 | 0x18...07fd |