WhatToFarm
/
Get started
12 Swap

Info about DAI-WPLS pair

Price USD
$1
Price
101,247.39 WPLS
TVL
$1.56M
MKT CAP
$14.6M
5m
0.25%
1h
0.29%
4h
0.40%
24h
0.88%
Share
TXNS
9K
Buys
4K
Sells
4K
Volume
2M
Telegram price alerts
Pair:
0xE56043671df55dE5CDf8459710433C10324DE0aE
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled DAI:
779,253.61
Pooled WPLS:
$78.66B

DAI/WPLS price stats on PulseChain

As of March 15, 2026, the current price of DAI token on DEX PulseX is $1. DAI price is up 0.88% in the last 24 hours. The trading history for the last 24 hours contains 8726 trades with trading volume of $1,531,148.33. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $14,574,109.68. The liquidity pool contract is 0xE56043671df55dE5CDf8459710433C10324DE0aE with total value locked (TVL) of $1,555,125.05. The DAI/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of DAI/WPLS with the contract address 0xE56043671df55dE5CDf8459710433C10324DE0aE is $1,555,125.05.

The total transactions of DAI/WPLS is 8726 in the last 24 hours, 4477 of which are buy transactions, and 4249 are sales transactions.

DAI/WPLS pool has a trading volume of $1,531,148.33 in the last 24 hours.

The exchange rate of 1 DAI to WPLS is 101,247.39, captured at 10:27 PM UTC.

The price of converting 1 DAI to USD is $1 today.

DAI-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
03/15/202610:27:05 PMbuy$0.2636$126,666.66101,247.390.2633
0xA9C...BBBB
0xfe...1c1f
03/15/202610:26:55 PMsell$99.61$0.99510.08M100,663.81100.1
0x03E...b04d
0x64...b6ce
03/15/202610:26:25 PMbuy$0.7125$172,081.48101,263.090.7118
0x31b...CA76
0x20...a158
03/15/202610:26:05 PMbuy$0.2167$121,930.01101,273.120.2165
0x08a...951C
0xe1...5a9f
03/15/202610:25:35 PMbuy$0.2168$121,926.54101,273.070.2165
0xceC...2222
0xda...d2cf
03/15/202610:25:25 PMsell$1,937.43$0.9999195.55M100,927.391,937.57
0x07B...4b1D
0xda...8bb4
03/15/202610:25:25 PMsell$15.08$11.52M101,180.2315.05
0xb1c...Be78
0xb1...84f1
03/15/202610:24:45 PMsell$29.28$12.96M101,185.9929.27
0xa6e...8D13
0xb3...b001
03/15/202610:24:15 PMbuy$1.66$1169,791.43101,779.041.66
0x7b3...f2c3
0x0d...80ec
03/15/202610:23:55 PMbuy$90.83$19.24M101,766.8990.83
0x6EF...DCAA
0xa0...1677
03/15/202610:23:45 PMbuy$70.25$0.99987.15M101,745.7770.26
0x6EF...DCAA
0x3c...cc0d
03/15/202610:23:35 PMbuy$51.49$0.99965.24M101,729.8251.51
0x6EF...DCAA
0x8c...cb62
03/15/202610:23:25 PMbuy$49.3$0.99955.02M101,716.649.32
0x6EF...DCAA
0x84...913a
03/15/202610:23:15 PMbuy$304.32$0.999530.96M101,670.21304.47
0xC57...5539
0x82...e011
03/15/202610:23:15 PMbuy$322.1$0.998632.76M101,588.16322.52
0x6EF...DCAA
0x9a...54a2
03/15/202610:22:35 PMbuy$0.4044$0.998241,146.03101,5460.4051
0xb1c...Be78
0x47...d58d
03/15/202610:22:05 PMbuy$0.2651$0.998326,968.96101,545.910.2655
0xf18...60CE
0x30...5838
03/15/202610:21:35 PMbuy$0.8441$0.998385,860.08101,545.760.8455
0xb1c...Be78
0xfd...8167
03/15/202610:21:25 PMbuy$0.5354$0.998354,464.87101,545.580.5363
0xeF5...C320
0x95...4b66
03/15/202610:21:05 PMbuy$2.13$0.9984217,113.32101,545.232.13
0x052...1207
0xf0...0146