WhatToFarm
/
Get started
12 Swap

Info about DAI-WPLS pair

Price USD
$0.9996
Price
190,928.17 WPLS
TVL
$628,363.23
MKT CAP
$10.9M
5m
0.60%
1h
-0.41%
4h
0.19%
24h
-0.05%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
135K
Telegram price alerts
Pair:
0xE56043671df55dE5CDf8459710433C10324DE0aE
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled DAI:
313,394.21
Pooled WPLS:
$60.01B

DAI/WPLS price stats on PulseChain

As of October 26, 2026, the current price of DAI token on DEX PulseX is $0.9996. DAI price is down -0.05% in the last 24 hours. The trading history for the last 24 hours contains 2767 trades with trading volume of $135,141.16. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $10,922,182.69. The liquidity pool contract is 0xE56043671df55dE5CDf8459710433C10324DE0aE with total value locked (TVL) of $628,363.24. The DAI/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of DAI/WPLS with the contract address 0xE56043671df55dE5CDf8459710433C10324DE0aE is $628,363.24.

The total transactions of DAI/WPLS is 2767 in the last 24 hours, 1271 of which are buy transactions, and 1496 are sales transactions.

DAI/WPLS pool has a trading volume of $135,141.16 in the last 24 hours.

The exchange rate of 1 DAI to WPLS is 190,928.17, captured at 11:32 PM UTC.

The price of converting 1 DAI to USD is $0.9996 today.

DAI-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
10/26/202611:29:35 PMsell$0.03616$0.99966,907.62190,928.170.03617
0x886...7497
0xb1...8ce7
10/26/202611:29:15 PMsell$0.9996$0.9996190,928.8190,928.81
0xf31...B801
0x51...34ff
10/26/202611:23:35 PMsell$0.007902$0.99361,518.47190,929.420.007953
0xBbD...A55B
0xdf...269f
10/26/202611:19:35 PMsell$0.289$0.999655,199.75190,929.60.2891
0x6c2...3855
0x38...61e2
10/26/202611:18:25 PMsell$0.1393$0.999626,607.78190,929.860.1393
0xDbC...6a10
0xfb...8e6d
10/26/202611:15:45 PMsell$0.6524$0.9995124,621.36190,930.340.6527
0x4C2...e771
0xb1...41fe
10/26/202611:14:25 PMsell$0.02859$0.99955,462.26190,930.750.0286
0xa9A...31eB
0x8d...2736
10/26/202611:14:25 PMsell$0.5263$0.9995100,541.65190,931.090.5265
0x586...8D24
0xf6...f550
10/26/202611:13:45 PMsell$0.02084$0.99953,982.14190,931.420.02085
0x63d...eDCf
0x63...521e
10/26/202611:07:45 PMsell$1.14$0.9988219,642.6190,932.141.15
0x383...63c2
0x88...2f03
10/26/202611:03:45 PMsell$0.6114$0.9987116,873.09190,914.060.6121
0xb17...c47b
0x98...a7b8
10/26/202610:59:25 PMbuy$811.46$1155.02M191,667.19808.81
0x483...dD56
0xaa...56e0
10/26/202610:59:25 PMsell$7.56$0.99941.44M190,938.197.56
0x93F...1D44
0xdb...9ec8
10/26/202610:59:25 PMsell$88.46$0.999616.9M190,977.5788.49
0x5c4...bA4D
0x7b...bd9f
10/26/202610:58:25 PMsell$76.5$0.994914.62M190,112.9876.88
0x9A0...13FF
0xc9...6226
10/26/202610:58:25 PMsell$616.26$0.9971117.75M190,534.36618
0x433...cB02
0x2e...b798
10/26/202610:58:05 PMsell$0.5994$0.9991114,545.61190,909.350.6
0xf31...B801
0x6c...40c5
10/26/202610:57:05 PMsell$0.1166$0.999122,282.76190,909.790.1167
0x31D...75E2
0x1a...19a5
10/26/202610:53:25 PMsell$0.1409$0.999126,940.78190,909.940.1411
0xb1c...Be78
0xdd...2992
10/26/202610:48:25 PMsell$130.78$124.96M190,989.66130.66
0x854...EBd4
0x8c...e2e3