- WhatToFarm
- PulseChain
- PulseX
- DAI-WPLS LPs
Info about DAI-WPLS pair
- Pooled DAI:
- 741,094.27
- Pooled WPLS:
- $82.85B
DAI/WPLS price stats on PulseChain
As of March 19, 2026, the current price of DAI token on DEX PulseX is $0.9938. DAI price is down -0.70% in the last 24 hours. The trading history for the last 24 hours contains 4778 trades with trading volume of $590,994.94. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $14,562,007.70. The liquidity pool contract is 0xE56043671df55dE5CDf8459710433C10324DE0aE with total value locked (TVL) of $1,478,578.36. The DAI/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/WPLS now?
The current liquidity of DAI/WPLS with the contract address 0xE56043671df55dE5CDf8459710433C10324DE0aE is $1,478,578.36.
How many transactions are there in the DAI/WPLS pool in the last 24 hours?
The total transactions of DAI/WPLS is 4778 in the last 24 hours, 2697 of which are buy transactions, and 2081 are sales transactions.
What is the trading volume in the DAI/WPLS pool in the last 24 hours?
DAI/WPLS pool has a trading volume of $590,994.94 in the last 24 hours.
What is the exchange rate of 1 DAI to WPLS?
The exchange rate of 1 DAI to WPLS is 111,371.43, captured at 2:57 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.9938 today.
DAI-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/19/2026 | 2:57:15 PM | sell | $635.48 | $0.9938 | 71.22M | 111,371.43 | 639.44 | 0x90...23ca | |
| 03/19/2026 | 2:57:05 PM | sell | $123.56 | $0.9989 | 13.79M | 111,485.85 | 123.7 | 0x5c...e980 | |
| 03/19/2026 | 2:56:55 PM | sell | $0.1224 | $0.999 | 13,661.42 | 111,504.43 | 0.1225 | 0x18...37ff | |
| 03/19/2026 | 2:56:05 PM | sell | $0.5724 | $0.9996 | 63,859.46 | 111,504.54 | 0.5727 | 0xfe...d0b1 | |
| 03/19/2026 | 2:56:05 PM | sell | $0.5961 | $0.9996 | 66,502.82 | 111,504.71 | 0.5964 | 0xf6...d9a7 | |
| 03/19/2026 | 2:56:05 PM | sell | $18.04 | $0.9996 | 2.01M | 111,507.52 | 18.05 | 0x32...ca26 | |
| 03/19/2026 | 2:55:55 PM | sell | $4.47 | $0.9996 | 499,153.2 | 111,510.9 | 4.47 | 0x8b...f4ff | |
| 03/19/2026 | 2:55:55 PM | sell | $2.34 | $0.9996 | 261,424.18 | 111,511.93 | 2.34 | 0xa2...4013 | |
| 03/19/2026 | 2:55:45 PM | buy | $268.93 | $1 | 30M | 112,040.2 | 267.76 | 0x69...6992 | |
| 03/19/2026 | 2:55:45 PM | buy | $268.93 | $1 | 30M | 112,121.27 | 267.56 | 0x11...0d14 | |
| 03/19/2026 | 2:55:35 PM | sell | $110.36 | $0.9898 | 12.42M | 111,367.83 | 111.49 | 0xd9...3b18 | |
| 03/19/2026 | 2:55:15 PM | sell | $507.5 | $1 | 56.54M | 111,460.8 | 507.28 | 0x03...ced4 | |
| 03/19/2026 | 2:55:05 PM | sell | $0.8259 | $1 | 92,021.1 | 111,537.02 | 0.825 | 0xc6...d53c | |
| 03/19/2026 | 2:54:35 PM | sell | $507.67 | $0.9995 | 56.69M | 111,613.66 | 507.88 | 0x28...a742 | |
| 03/19/2026 | 2:54:35 PM | sell | $8.17 | $1 | 912,735.2 | 111,691.24 | 8.17 | 0xa3...6b05 | |
| 03/19/2026 | 2:54:25 PM | sell | $5.12 | $1 | 572,188.57 | 111,693.55 | 5.12 | 0x08...a6e7 | |
| 03/19/2026 | 2:54:25 PM | sell | $1.32 | $1 | 147,886.3 | 111,694.52 | 1.32 | 0x41...88d5 | |
| 03/19/2026 | 2:54:25 PM | sell | $1.03 | $1 | 115,023.28 | 111,692.62 | 1.02 | 0xd2...a06a | |
| 03/19/2026 | 2:54:25 PM | sell | $44.85 | $1 | 5.01M | 111,706.27 | 44.83 | 0x4b...c5b6 | |
| 03/19/2026 | 2:54:25 PM | sell | $11.4 | $1 | 1.27M | 111,696.44 | 11.4 | 0xd3...0ea0 |