- WhatToFarm
- PulseChain
- PulseX
- DAI-WPLS LPs
Info about DAI-WPLS pair
- Pooled DAI:
- 379,144.32
- Pooled WPLS:
- $56.92B
DAI/WPLS price stats on PulseChain
As of June 20, 2026, the current price of DAI token on DEX PulseX is $1. DAI price is down -0.20% in the last 24 hours. The trading history for the last 24 hours contains 2205 trades with trading volume of $144,787.93. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $12,823,562.20. The liquidity pool contract is 0xE56043671df55dE5CDf8459710433C10324DE0aE with total value locked (TVL) of $758,894.33. The DAI/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/WPLS now?
The current liquidity of DAI/WPLS with the contract address 0xE56043671df55dE5CDf8459710433C10324DE0aE is $758,894.33.
How many transactions are there in the DAI/WPLS pool in the last 24 hours?
The total transactions of DAI/WPLS is 2205 in the last 24 hours, 876 of which are buy transactions, and 1329 are sales transactions.
What is the trading volume in the DAI/WPLS pool in the last 24 hours?
DAI/WPLS pool has a trading volume of $144,787.93 in the last 24 hours.
What is the exchange rate of 1 DAI to WPLS?
The exchange rate of 1 DAI to WPLS is 150,565.45, captured at 3:47 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $1 today.
DAI-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/20/2026 | 3:43:35 AM | buy | $6.1 | $1 | 915,731.95 | 150,565.45 | 6.08 | 0xde...565c | |
| 06/20/2026 | 3:41:15 AM | buy | $2.73 | $1 | 409,699.6 | 150,561.95 | 2.72 | 0x47...8296 | |
| 06/20/2026 | 3:41:15 AM | buy | $5.73 | $1 | 860,660.49 | 150,558.6 | 5.71 | 0xe0...6441 | |
| 06/20/2026 | 3:38:25 AM | buy | $0.4475 | $1 | 67,160.49 | 150,556.15 | 0.446 | 0xb1...e235 | |
| 06/20/2026 | 3:34:55 AM | buy | $32.43 | $1 | 4.87M | 150,543.1 | 32.33 | 0xa3...10c8 | |
| 06/20/2026 | 3:30:35 AM | buy | $0.4405 | $1 | 66,123.9 | 150,530.08 | 0.4392 | 0x5e...3142 | |
| 06/20/2026 | 3:30:25 AM | buy | $47.19 | $1 | 7.08M | 150,511.18 | 47.05 | 0x49...4c2e | |
| 06/20/2026 | 3:30:05 AM | buy | $0.1376 | $1 | 20,651.51 | 150,507.54 | 0.1372 | 0xa7...ff2d | |
| 06/20/2026 | 3:29:35 AM | sell | $1.98 | $0.9969 | 297,582.12 | 149,621.59 | 1.98 | 0xf8...c829 | |
| 06/20/2026 | 3:25:25 AM | buy | $60.77 | $1 | 9.12M | 150,469.84 | 60.62 | 0xe0...c3b4 | |
| 06/20/2026 | 3:25:15 AM | sell | $745.7 | $0.9933 | 112.51M | 149,871.09 | 750.67 | 0x29...2ca0 | |
| 06/20/2026 | 3:24:15 AM | buy | $120.07 | $1 | 18.12M | 151,107.38 | 119.94 | 0x63...ff4d | |
| 06/20/2026 | 3:24:15 AM | sell | $141.32 | $0.9952 | 21.33M | 150,223.78 | 142 | 0x79...7865 | |
| 06/20/2026 | 3:23:55 AM | buy | $157.62 | $1 | 23.79M | 150,996.46 | 157.57 | 0x3f...d6be | |
| 06/20/2026 | 3:22:15 AM | buy | $112.23 | $1 | 16.91M | 150,888.84 | 112.08 | 0xa9...1805 | |
| 06/20/2026 | 3:21:05 AM | buy | $3.25 | $1 | 490,005.35 | 150,842.9 | 3.24 | 0x47...c591 | |
| 06/20/2026 | 3:21:05 AM | buy | $21.81 | $1 | 3.29M | 150,832.9 | 21.78 | 0xc0...edc8 | |
| 06/20/2026 | 3:19:25 AM | sell | $1.59 | $1 | 238,997.77 | 149,951.35 | 1.59 | 0x5c...9118 | |
| 06/20/2026 | 3:17:45 AM | sell | $99.95 | $1 | 14.98M | 149,991.52 | 99.85 | 0xb5...e3df | |
| 06/20/2026 | 3:17:05 AM | sell | $25.43 | $1 | 3.81M | 150,041.01 | 25.39 | 0xae...f0ea |