- WhatToFarm
- PulseChain
- PulseX
- DAI-WPLS LPs
Info about DAI-WPLS pair
- Pooled DAI:
- 1.22M
- Pooled WPLS:
- $71.38B
DAI/WPLS price stats on PulseChain
As of November 21, 2025, the current price of DAI token on DEX PulseX is $1. DAI price is up 0.65% in the last 24 hours. The trading history for the last 24 hours contains 9968 trades with trading volume of $2,474,488.59. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $17,268,736.15. The liquidity pool contract is 0xE56043671df55dE5CDf8459710433C10324DE0aE with total value locked (TVL) of $2,465,256.64. The DAI/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/WPLS now?
The current liquidity of DAI/WPLS with the contract address 0xE56043671df55dE5CDf8459710433C10324DE0aE is $2,465,256.64.
How many transactions are there in the DAI/WPLS pool in the last 24 hours?
The total transactions of DAI/WPLS is 9968 in the last 24 hours, 3197 of which are buy transactions, and 6771 are sales transactions.
What is the trading volume in the DAI/WPLS pool in the last 24 hours?
DAI/WPLS pool has a trading volume of $2,474,488.59 in the last 24 hours.
What is the exchange rate of 1 DAI to WPLS?
The exchange rate of 1 DAI to WPLS is 58,197.09, captured at 4:10 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $1 today.
DAI-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2025 | 4:10:25 PM | sell | $765.33 | $1 | 44.32M | 58,197.09 | 761.56 | 0x48...3493 | |
| 11/21/2025 | 4:09:55 PM | sell | $421.92 | $1 | 24.43M | 58,253.2 | 419.44 | 0xf3...6968 | |
| 11/21/2025 | 4:09:55 PM | sell | $33.53 | $1 | 1.94M | 58,274.72 | 33.32 | 0x3f...6a93 | |
| 11/21/2025 | 4:09:45 PM | buy | $178.81 | $1.01 | 10.36M | 58,607.29 | 176.69 | 0x53...31ae | |
| 11/21/2025 | 4:09:45 PM | sell | $22.62 | $1 | 1.31M | 58,260.51 | 22.48 | 0xe5...e6c7 | |
| 11/21/2025 | 4:09:35 PM | sell | $5.65 | $1 | 327,656.91 | 58,256 | 5.62 | 0x15...f470 | |
| 11/21/2025 | 4:09:25 PM | buy | $4,013.07 | $1 | 233.67M | 58,417.3 | 4,000 | 0x91...4755 | |
| 11/21/2025 | 4:09:25 PM | sell | $114.41 | $1 | 6.66M | 58,264.1 | 114.33 | 0x3e...25d1 | |
| 11/21/2025 | 4:09:25 PM | buy | $36.53 | $1 | 2.13M | 58,599.76 | 36.29 | 0xce...eccb | |
| 11/21/2025 | 4:09:15 PM | buy | $1.35 | $0.9999 | 78,873.61 | 58,226.74 | 1.35 | 0x35...b787 | |
| 11/21/2025 | 4:09:15 PM | buy | $3.33 | $1 | 194,142.48 | 58,232.36 | 3.33 | 0x8f...e531 | |
| 11/21/2025 | 4:08:55 PM | buy | $10.57 | $1 | 612,576.05 | 58,153.07 | 10.53 | 0xd4...353b | |
| 11/21/2025 | 4:08:55 PM | buy | $441.09 | $1 | 25.54M | 58,178.87 | 439 | 0x33...212f | |
| 11/21/2025 | 4:08:55 PM | buy | $215.38 | $1 | 12.47M | 58,214.15 | 214.23 | 0xbd...4624 | |
| 11/21/2025 | 4:08:55 PM | buy | $13.22 | $1 | 765,588.89 | 58,200.37 | 13.15 | 0xd3...4619 | |
| 11/21/2025 | 4:08:55 PM | buy | $29.26 | $1 | 1.69M | 58,154.96 | 29.14 | 0xb1...79a3 | |
| 11/21/2025 | 4:08:55 PM | buy | $10.18 | $1 | 589,624.84 | 58,201.95 | 10.13 | 0xb8...e385 | |
| 11/21/2025 | 4:08:55 PM | buy | $21.24 | $1 | 1.23M | 58,225.35 | 21.12 | 0xd9...695a | |
| 11/21/2025 | 4:08:55 PM | buy | $3.12 | $1 | 181,020.76 | 58,202.57 | 3.11 | 0xf0...0475 | |
| 11/21/2025 | 4:08:55 PM | buy | $4.92 | $1 | 285,188.77 | 58,201.23 | 4.9 | 0xbc...5f9f |