- WhatToFarm
- PulseChain
- PulseX
- DAI-WPLS LPs
Info about DAI-WPLS pair
- Pooled DAI:
- 744,975.65
- Pooled WPLS:
- $82.42B
DAI/WPLS price stats on PulseChain
As of March 20, 2026, the current price of DAI token on DEX PulseX is $1. DAI price is down -0.14% in the last 24 hours. The trading history for the last 24 hours contains 3982 trades with trading volume of $522,937.15. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $14,699,391.85. The liquidity pool contract is 0xE56043671df55dE5CDf8459710433C10324DE0aE with total value locked (TVL) of $1,491,615.45. The DAI/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/WPLS now?
The current liquidity of DAI/WPLS with the contract address 0xE56043671df55dE5CDf8459710433C10324DE0aE is $1,491,615.45.
How many transactions are there in the DAI/WPLS pool in the last 24 hours?
The total transactions of DAI/WPLS is 3982 in the last 24 hours, 1933 of which are buy transactions, and 2049 are sales transactions.
What is the trading volume in the DAI/WPLS pool in the last 24 hours?
DAI/WPLS pool has a trading volume of $522,937.15 in the last 24 hours.
What is the exchange rate of 1 DAI to WPLS?
The exchange rate of 1 DAI to WPLS is 110,951.85, captured at 4:17 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $1 today.
DAI-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/20/2026 | 4:16:55 AM | buy | $0.6811 | $1 | 75,276.96 | 110,951.85 | 0.6784 | 0xe3...9aca | |
| 03/20/2026 | 4:16:25 AM | sell | $453.41 | $0.9936 | 50.37M | 110,376.77 | 456.33 | 0x60...cbce | |
| 03/20/2026 | 4:16:15 AM | sell | $759.58 | $0.9952 | 84.38M | 110,557.56 | 763.21 | 0x05...14c1 | |
| 03/20/2026 | 4:16:15 AM | sell | $0.8766 | $0.9962 | 97,385.47 | 110,670.81 | 0.8799 | 0x40...374c | |
| 03/20/2026 | 4:16:05 AM | sell | $7.62 | $1 | 842,068.45 | 110,672.08 | 7.6 | 0xdf...7a29 | |
| 03/20/2026 | 4:16:05 AM | sell | $0.5777 | $1 | 63,800.09 | 110,693.03 | 0.5763 | 0x24...751c | |
| 03/20/2026 | 4:16:05 AM | sell | $33.6 | $1 | 3.71M | 110,678.2 | 33.53 | 0xf0...2488 | |
| 03/20/2026 | 4:16:05 AM | sell | $0.2003 | $1 | 22,130.36 | 110,682.04 | 0.1999 | 0x1a...a7ce | |
| 03/20/2026 | 4:16:05 AM | sell | $32.94 | $1 | 3.64M | 110,688.06 | 32.86 | 0x1a...8522 | |
| 03/20/2026 | 4:15:55 AM | sell | $0.3402 | $1 | 37,578.15 | 110,693.9 | 0.3394 | 0x76...66fd | |
| 03/20/2026 | 4:15:55 AM | sell | $2.27 | $1 | 251,257.84 | 110,693.51 | 2.26 | 0x77...0af4 | |
| 03/20/2026 | 4:15:55 AM | sell | $20.93 | $1 | 2.31M | 110,697.06 | 20.88 | 0x7e...2a91 | |
| 03/20/2026 | 4:15:45 AM | sell | $3.57 | $1 | 394,779.77 | 110,700.85 | 3.56 | 0x4d...9622 | |
| 03/20/2026 | 4:15:45 AM | sell | $0.388 | $1 | 42,850.39 | 110,701.43 | 0.387 | 0xb0...f350 | |
| 03/20/2026 | 4:15:45 AM | sell | $0.5333 | $1 | 58,899.32 | 110,700.24 | 0.532 | 0xbd...794e | |
| 03/20/2026 | 4:15:35 AM | buy | $499.46 | $1 | 55.16M | 111,171.19 | 496.15 | 0x5d...e713 | |
| 03/20/2026 | 4:15:35 AM | buy | $181.1 | $1 | 20M | 111,324.76 | 179.65 | 0x98...ba3c | |
| 03/20/2026 | 4:15:35 AM | buy | $176.56 | $1 | 19.5M | 111,271.7 | 175.23 | 0x17...49fa | |
| 03/20/2026 | 4:15:35 AM | sell | $17.98 | $1 | 1.99M | 110,704.16 | 17.94 | 0xc2...d817 | |
| 03/20/2026 | 4:15:35 AM | sell | $0.4062 | $1 | 44,867.39 | 110,653.34 | 0.4054 | 0x61...b698 |