- WhatToFarm
- PulseChain
- PulseX
- DAI-WPLS LPs
Info about DAI-WPLS pair
- Pooled DAI:
- 465,707.04
- Pooled WPLS:
- $40.84B
DAI/WPLS price stats on PulseChain
As of September 26, 2026, the current price of DAI token on DEX PulseX is $1. DAI price is up 0.15% in the last 24 hours. The trading history for the last 24 hours contains 1853 trades with trading volume of $312,127.34. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $12,317,564.11. The liquidity pool contract is 0xE56043671df55dE5CDf8459710433C10324DE0aE with total value locked (TVL) of $929,847.68. The DAI/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/WPLS now?
The current liquidity of DAI/WPLS with the contract address 0xE56043671df55dE5CDf8459710433C10324DE0aE is $929,847.68.
How many transactions are there in the DAI/WPLS pool in the last 24 hours?
The total transactions of DAI/WPLS is 1853 in the last 24 hours, 1373 of which are buy transactions, and 480 are sales transactions.
What is the trading volume in the DAI/WPLS pool in the last 24 hours?
DAI/WPLS pool has a trading volume of $312,127.34 in the last 24 hours.
What is the exchange rate of 1 DAI to WPLS?
The exchange rate of 1 DAI to WPLS is 87,949.11, captured at 11:23 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $1 today.
DAI-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/26/2026 | 11:18:25 AM | buy | $49.8 | $1 | 4.38M | 87,949.11 | 49.74 | 0xd0...1c1b | |
| 09/26/2026 | 11:13:45 AM | buy | $0.02754 | $1 | 2,419.28 | 87,939.71 | 0.02751 | 0x08...d72f | |
| 09/26/2026 | 11:12:15 AM | buy | $14.77 | $1 | 1.3M | 87,936.91 | 14.75 | 0x40...858e | |
| 09/26/2026 | 11:04:45 AM | buy | $10.58 | $1 | 929,247.49 | 87,932.13 | 10.56 | 0xcf...e4fd | |
| 09/26/2026 | 10:55:45 AM | buy | $148.46 | $1 | 13.03M | 87,902.08 | 148.22 | 0x68...c5ad | |
| 09/26/2026 | 10:52:55 AM | buy | $11.39 | $1 | 1,000,000 | 87,871.96 | 11.38 | 0x22...1695 | |
| 09/26/2026 | 10:48:35 AM | sell | $239.85 | $1 | 20.96M | 87,405.88 | 239.75 | 0x9b...8154 | |
| 09/26/2026 | 10:40:35 AM | sell | $108.51 | $0.9937 | 9.55M | 87,471.26 | 109.19 | 0x6a...1d5d | |
| 09/26/2026 | 10:27:55 AM | buy | $39.01 | $1 | 3.41M | 87,994.03 | 38.78 | 0x20...44ac | |
| 09/26/2026 | 10:25:25 AM | buy | $1.1 | $1 | 97,622.87 | 87,986.49 | 1.1 | 0xd8...bc06 | |
| 09/26/2026 | 10:18:45 AM | sell | $34.82 | $0.9948 | 3.06M | 87,483.28 | 35 | 0xb0...eb34 | |
| 09/26/2026 | 10:17:45 AM | sell | $9.36 | $0.9949 | 823,745.35 | 87,491.6 | 9.41 | 0x92...4324 | |
| 09/26/2026 | 10:13:35 AM | buy | $139.04 | $1 | 12.22M | 87,976.72 | 138.92 | 0xc5...6ead | |
| 09/26/2026 | 10:12:05 AM | buy | $1.83 | $1 | 161,140.46 | 87,950.13 | 1.83 | 0xeb...5527 | |
| 09/26/2026 | 10:09:55 AM | buy | $5.86 | $1 | 515,723.29 | 87,948.67 | 5.86 | 0xa9...dc2e | |
| 09/26/2026 | 10:06:15 AM | sell | $22.45 | $1 | 1.96M | 87,442.42 | 22.42 | 0xbf...4bc9 | |
| 09/26/2026 | 9:56:25 AM | buy | $116.36 | $1 | 10.17M | 87,934.13 | 115.61 | 0x39...c86c | |
| 09/26/2026 | 9:55:35 AM | sell | $185.45 | $0.9954 | 16.29M | 87,438.12 | 186.3 | 0x29...c195 | |
| 09/26/2026 | 9:53:55 AM | buy | $67.09 | $1 | 5.89M | 87,969.87 | 66.99 | 0x4e...9d5b | |
| 09/26/2026 | 9:51:15 AM | buy | $288.25 | $1 | 25.29M | 87,902.74 | 287.75 | 0xf7...fc29 |