- WhatToFarm
- PulseChain
- PulseX
- DAI-WPLS LPs
Info about DAI-WPLS pair
- Pooled DAI:
- 1.46M
- Pooled WPLS:
- $73.35B
DAI/WPLS price stats on PulseChain
As of November 28, 2025, the current price of DAI token on DEX PulseX is $1. DAI price is down -0.30% in the last 24 hours. The trading history for the last 24 hours contains 3268 trades with trading volume of $665,616.27. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $17,502,351.16. The liquidity pool contract is 0xE56043671df55dE5CDf8459710433C10324DE0aE with total value locked (TVL) of $2,923,501.37. The DAI/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/WPLS now?
The current liquidity of DAI/WPLS with the contract address 0xE56043671df55dE5CDf8459710433C10324DE0aE is $2,923,501.37.
How many transactions are there in the DAI/WPLS pool in the last 24 hours?
The total transactions of DAI/WPLS is 3268 in the last 24 hours, 1178 of which are buy transactions, and 2090 are sales transactions.
What is the trading volume in the DAI/WPLS pool in the last 24 hours?
DAI/WPLS pool has a trading volume of $665,616.27 in the last 24 hours.
What is the exchange rate of 1 DAI to WPLS?
The exchange rate of 1 DAI to WPLS is 50,212.84, captured at 4:25 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $1 today.
DAI-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/28/2025 | 4:22:45 AM | buy | $1.29 | $1 | 64,969.16 | 50,212.84 | 1.29 | 0x20...53d1 | |
| 11/28/2025 | 4:22:25 AM | buy | $24.83 | $1 | 1.25M | 50,211.95 | 24.81 | 0x9b...9152 | |
| 11/28/2025 | 4:20:15 AM | sell | $111.11 | $0.9949 | 5.58M | 49,924.1 | 111.67 | 0x26...f243 | |
| 11/28/2025 | 4:11:15 AM | buy | $0.7971 | $1 | 40,000 | 50,218.71 | 0.7965 | 0x46...2eb2 | |
| 11/28/2025 | 4:09:15 AM | buy | $14.98 | $1 | 751,687.6 | 50,217.07 | 14.96 | 0xb1...ae39 | |
| 11/28/2025 | 4:09:15 AM | buy | $8.14 | $1 | 408,608.82 | 50,217.86 | 8.13 | 0xbd...367c | |
| 11/28/2025 | 4:09:15 AM | buy | $7.94 | $1 | 398,414.64 | 50,218.41 | 7.93 | 0xf5...bb06 | |
| 11/28/2025 | 4:09:05 AM | buy | $95.16 | $1 | 4.78M | 50,213.28 | 95.09 | 0x22...43b6 | |
| 11/28/2025 | 4:08:15 AM | buy | $2.32 | $1 | 116,625.55 | 50,209.95 | 2.32 | 0xe1...ffbf | |
| 11/28/2025 | 4:06:15 AM | buy | $2.38 | $1 | 119,741.66 | 50,209.78 | 2.38 | 0xea...d07d | |
| 11/28/2025 | 4:05:25 AM | buy | $163.17 | $1 | 8.19M | 50,203.97 | 163.08 | 0xf8...fe3e | |
| 11/28/2025 | 4:05:25 AM | buy | $1.88 | $1 | 94,748.03 | 50,209.64 | 1.88 | 0x1a...b6ea | |
| 11/28/2025 | 4:02:15 AM | buy | $298.14 | $1 | 14.96M | 50,193.18 | 297.95 | 0x35...5df8 | |
| 11/28/2025 | 4:02:05 AM | buy | $208.07 | $1 | 10.44M | 50,175.83 | 208.01 | 0x48...1844 | |
| 11/28/2025 | 4:02:05 AM | buy | $18.11 | $1 | 908,590.49 | 50,168.08 | 18.11 | 0x21...ff04 | |
| 11/28/2025 | 4:01:45 AM | buy | $0.5009 | $1 | 25,129.44 | 50,162.42 | 0.5009 | 0xe0...a6fd | |
| 11/28/2025 | 4:01:05 AM | buy | $0.1678 | $1 | 8,421.05 | 50,167.42 | 0.1678 | 0x03...591f | |
| 11/28/2025 | 4:00:55 AM | buy | $0.4516 | $1 | 22,519.22 | 50,162.37 | 0.4489 | 0x74...1ef9 | |
| 11/28/2025 | 4:00:55 AM | buy | $21.48 | $1 | 1.07M | 50,161.57 | 21.35 | 0x82...5d7f | |
| 11/28/2025 | 4:00:55 AM | buy | $0.7469 | $1 | 37,242 | 50,162.33 | 0.7424 | 0x1d...3559 |