WhatToFarm
/
12 Swap

Info about DAI-WPLS pair

Price USD
$0.9911
Price
98,970.21 WPLS
TVL
$1.56M
MKT CAP
$14.3M
5m
-0.35%
1h
-0.80%
4h
-0.91%
24h
-1.53%
Share
TXNS
6K
Buys
3K
Sells
3K
Volume
1M
Telegram price alerts
Pair:
0xE56043671df55dE5CDf8459710433C10324DE0aE
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled DAI:
784,483.88
Pooled WPLS:
$77.87B

DAI/WPLS price stats on PulseChain

As of March 15, 2026, the current price of DAI token on DEX PulseX is $0.9911. DAI price is down -1.53% in the last 24 hours. The trading history for the last 24 hours contains 5625 trades with trading volume of $1,001,815.13. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $14,345,620.12. The liquidity pool contract is 0xE56043671df55dE5CDf8459710433C10324DE0aE with total value locked (TVL) of $1,559,653.85. The DAI/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of DAI/WPLS with the contract address 0xE56043671df55dE5CDf8459710433C10324DE0aE is $1,559,653.85.

The total transactions of DAI/WPLS is 5625 in the last 24 hours, 2784 of which are buy transactions, and 2841 are sales transactions.

DAI/WPLS pool has a trading volume of $1,001,815.13 in the last 24 hours.

The exchange rate of 1 DAI to WPLS is 98,970.21, captured at 4:05 AM UTC.

The price of converting 1 DAI to USD is $0.9911 today.

DAI-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
03/15/20264:04:55 AMsell$2.13$0.9911212,957.2698,970.212.150xb9...b56a
03/15/20264:04:35 AMsell$356.98$0.991635.65M99,015.923600x1a...6149
03/15/20264:04:25 AMsell$250.62$0.998124.88M99,092.98251.10x87...119e
03/15/20264:03:55 AMbuy$805.58$0.999680.27M99,599.37805.90xfa...24ae
03/15/20264:02:55 AMbuy$6.88$0.9986685,588.8399,496.26.890x33...7c1a
03/15/20264:02:15 AMbuy$1.4$0.9972140,541.5499,495.151.410xc6...812f
03/15/20264:01:15 AMbuy$51.77$0.99945.15M99,488.3851.80x79...d8b4
03/15/20263:58:45 AMsell$4.39$0.9946437,447.398,906.214.420x00...b07d
03/15/20263:58:25 AMbuy$229.76$0.999722.83M99,352.93229.810x65...d48a
03/15/20263:58:25 AMbuy$397.68$139.52M99,442.4397.40xd6...0feb
03/15/20263:58:05 AMsell$210.09$0.994220.87M98,785.14211.30xd6...5b32
03/15/20263:58:05 AMsell$39.37$0.99393.91M98,753.5939.610xe9...0739
03/15/20263:57:55 AMsell$1,144.22$0.9978113.48M98,968.281,146.630x66...0fd0
03/15/20263:57:55 AMsell$47.89$0.99634.75M98,817.748.060xeb...1fe0
03/15/20263:57:45 AMsell$38.95$0.9983.87M99,117.5639.030x83...0f7d
03/15/20263:57:35 AMsell$310.82$0.998530.87M99,173.15311.270x26...3969
03/15/20263:57:35 AMsell$0.5008$0.99849,744.8699,122.540.50180xd7...392c
03/15/20263:57:35 AMsell$44.09$0.99814.38M99,128.1944.180x38...70d6
03/15/20263:57:25 AMsell$1.01$0.9997100,623.499,291.481.010xf7...b573
03/15/20263:57:25 AMsell$1$0.999799,470.6999,291.7310xea...6399