- WhatToFarm
- PulseChain
- PulseX
- DAI-WPLS LPs
Info about DAI-WPLS pair
- Pooled DAI:
- 1.35M
- Pooled WPLS:
- $69.2B
DAI/WPLS price stats on PulseChain
As of December 12, 2025, the current price of DAI token on DEX PulseX is $1. DAI price is up 0.30% in the last 24 hours. The trading history for the last 24 hours contains 3470 trades with trading volume of $586,518.13. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $16,957,174.10. The liquidity pool contract is 0xE56043671df55dE5CDf8459710433C10324DE0aE with total value locked (TVL) of $2,710,711.03. The DAI/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/WPLS now?
The current liquidity of DAI/WPLS with the contract address 0xE56043671df55dE5CDf8459710433C10324DE0aE is $2,710,711.03.
How many transactions are there in the DAI/WPLS pool in the last 24 hours?
The total transactions of DAI/WPLS is 3470 in the last 24 hours, 1184 of which are buy transactions, and 2286 are sales transactions.
What is the trading volume in the DAI/WPLS pool in the last 24 hours?
DAI/WPLS pool has a trading volume of $586,518.13 in the last 24 hours.
What is the exchange rate of 1 DAI to WPLS?
The exchange rate of 1 DAI to WPLS is 51,219.3, captured at 9:03 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $1 today.
DAI-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/12/2025 | 9:01:35 PM | sell | $61.34 | $1 | 3.13M | 51,215.77 | 61.15 | 0xd5...2a40 | |
| 12/12/2025 | 9:01:35 PM | buy | $10.29 | $1 | 525,801.56 | 51,517.34 | 10.2 | 0x74...eee7 | |
| 12/12/2025 | 9:01:35 PM | sell | $1.73 | $1 | 88,486.35 | 51,219.3 | 1.72 | 0xfd...4303 | |
| 12/12/2025 | 9:01:25 PM | sell | $46.36 | $1 | 2.37M | 51,224.99 | 46.34 | 0xba...b95c | |
| 12/12/2025 | 9:01:05 PM | sell | $74.07 | $1 | 3.79M | 51,229.56 | 74.03 | 0xd6...de12 | |
| 12/12/2025 | 9:00:15 PM | sell | $234.59 | $1 | 12.01M | 51,241.29 | 234.41 | 0x99...011d | |
| 12/12/2025 | 8:51:05 PM | sell | $401.27 | $0.9944 | 20.69M | 51,265.54 | 403.5 | 0x67...49ec | |
| 12/12/2025 | 8:48:35 PM | buy | $347.49 | $1 | 17.9M | 51,566.26 | 347.12 | 0x27...ffcd | |
| 12/12/2025 | 8:48:05 PM | buy | $8.86 | $1 | 453,915.25 | 51,552.63 | 8.8 | 0x77...5488 | |
| 12/12/2025 | 8:47:35 PM | sell | $2.4 | $0.9998 | 123,280.53 | 51,253.81 | 2.4 | 0x34...7d69 | |
| 12/12/2025 | 8:47:05 PM | sell | $1,069.76 | $0.9994 | 54.9M | 51,294.67 | 1,070.3 | 0x78...29c3 | |
| 12/12/2025 | 8:44:25 PM | sell | $249.36 | $1 | 12.8M | 51,344.87 | 249.22 | 0x44...c3f8 | |
| 12/12/2025 | 8:41:35 PM | buy | $85.89 | $1 | 4.43M | 51,650.2 | 85.82 | 0x8d...ec44 | |
| 12/12/2025 | 8:40:25 PM | buy | $114.59 | $1 | 5.91M | 51,642.5 | 114.48 | 0xb3...17d6 | |
| 12/12/2025 | 8:39:25 PM | buy | $0.08215 | $1 | 4,213.99 | 51,638.1 | 0.0816 | 0xf2...d8fe | |
| 12/12/2025 | 8:39:25 PM | buy | $115.41 | $1 | 5.92M | 51,633.69 | 114.64 | 0x9e...2c12 | |
| 12/12/2025 | 8:39:15 PM | sell | $0.9665 | $1 | 49,577.12 | 51,330.31 | 0.9658 | 0x8f...860b | |
| 12/12/2025 | 8:39:15 PM | buy | $10.09 | $1 | 517,536.24 | 51,628.98 | 10.02 | 0x9f...8d66 | |
| 12/12/2025 | 8:38:45 PM | buy | $9.24 | $1 | 474,151 | 51,628.24 | 9.18 | 0x31...0e72 | |
| 12/12/2025 | 8:38:05 PM | sell | $2.61 | $0.9993 | 134,521.73 | 51,328.98 | 2.62 | 0xee...6b25 |