WhatToFarm
/
12 Swap

Info about DAI-WPLS pair

Price USD
$0.995
Price
122,905.57 WPLS
TVL
$1.1M
MKT CAP
$14M
5m
-0.43%
1h
-0.57%
4h
-0.51%
24h
-0.63%
Share
TXNS
4K
Buys
872
Sells
3K
Volume
376K
Telegram price alerts
Pair:
0xE56043671df55dE5CDf8459710433C10324DE0aE
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled DAI:
553,626.34
Pooled WPLS:
$68.24B

DAI/WPLS price stats on PulseChain

As of April 19, 2026, the current price of DAI token on DEX PulseX is $0.995. DAI price is down -0.63% in the last 24 hours. The trading history for the last 24 hours contains 4188 trades with trading volume of $375,628.61. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $13,960,039.42. The liquidity pool contract is 0xE56043671df55dE5CDf8459710433C10324DE0aE with total value locked (TVL) of $1,104,989.30. The DAI/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of DAI/WPLS with the contract address 0xE56043671df55dE5CDf8459710433C10324DE0aE is $1,104,989.30.

The total transactions of DAI/WPLS is 4188 in the last 24 hours, 872 of which are buy transactions, and 3316 are sales transactions.

DAI/WPLS pool has a trading volume of $375,628.61 in the last 24 hours.

The exchange rate of 1 DAI to WPLS is 122,905.57, captured at 5:13 AM UTC.

The price of converting 1 DAI to USD is $0.995 today.

DAI-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
04/19/20265:12:55 AMsell$0.1338$0.99516,531.43122,905.570.13450xed...91bf
04/19/20265:12:35 AMsell$0.4124$0.995750,903.51122,893.40.41420x6f...53e1
04/19/20265:12:35 AMsell$0.09324$0.995811,508.05122,905.620.093630x15...77a5
04/19/20265:12:25 AMbuy$0.004546$1561.15123,621.790.0045390x2a...b15d
04/19/20265:11:55 AMsell$0.6627$0.995881,798.82122,905.970.66550x3a...7854
04/19/20265:11:35 AMsell$323.11$0.996539.88M122,980.69324.240xdb...c7ae
04/19/20265:11:35 AMsell$5.73$0.9959707,192.64122,907.395.750xd0...b96f
04/19/20265:11:05 AMsell$0.5502$0.99767,902.26123,052.680.55180x1a...6086
04/19/20265:10:25 AMsell$203.29$0.997425.09M123,098.14203.810xc4...6704
04/19/20265:09:45 AMsell$75.8$0.99799.36M123,160.2975.960x3b...2582
04/19/20265:09:35 AMsell$77.36$0.99829.55M123,194.4277.50x32...2118
04/19/20265:09:35 AMsell$0.7238$0.998289,335123,199.440.72510x75...e27c
04/19/20265:09:25 AMsell$1.35$0.9985166,988.27123,229.231.350xf6...e5a6
04/19/20265:09:25 AMsell$33.73$0.99844.16M123,219.4933.780xac...29a2
04/19/20265:09:25 AMsell$4.33$0.9985534,588.54123,227.974.330x85...afce
04/19/20265:09:15 AMsell$3.94$0.9985486,656.52123,232.943.940xf4...50df
04/19/20265:09:15 AMsell$5.67$0.9985700,520.54123,230.85.680xe6...0c15
04/19/20265:09:15 AMsell$1.99$0.9985246,468.54123,234.2720x5e...65ae
04/19/20265:09:15 AMsell$0.8958$0.9984110,561123,222.550.89720x75...6227
04/19/20265:09:05 AMsell$54.26$0.99866.7M123,246.3354.330x18...07fd