- WhatToFarm
- PulseChain
- PulseX
- DAI-WPLS LPs
Info about DAI-WPLS pair
- Pooled DAI:
- 1.43M
- Pooled WPLS:
- $75.13B
DAI/WPLS price stats on PulseChain
As of November 30, 2025, the current price of DAI token on DEX PulseX is $1. DAI price is up 0.19% in the last 24 hours. The trading history for the last 24 hours contains 3142 trades with trading volume of $564,797.84. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $17,480,070.34. The liquidity pool contract is 0xE56043671df55dE5CDf8459710433C10324DE0aE with total value locked (TVL) of $2,855,181.63. The DAI/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/WPLS now?
The current liquidity of DAI/WPLS with the contract address 0xE56043671df55dE5CDf8459710433C10324DE0aE is $2,855,181.63.
How many transactions are there in the DAI/WPLS pool in the last 24 hours?
The total transactions of DAI/WPLS is 3142 in the last 24 hours, 1146 of which are buy transactions, and 1996 are sales transactions.
What is the trading volume in the DAI/WPLS pool in the last 24 hours?
DAI/WPLS pool has a trading volume of $564,797.84 in the last 24 hours.
What is the exchange rate of 1 DAI to WPLS?
The exchange rate of 1 DAI to WPLS is 52,777.97, captured at 4:07 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $1 today.
DAI-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/30/2025 | 4:04:15 PM | buy | $532.66 | $1 | 28.03M | 52,753.74 | 531.4 | 0xb9...35ba | |
| 11/30/2025 | 4:04:15 PM | buy | $57.42 | $1 | 3.02M | 52,775.54 | 57.26 | 0x08...a03d | |
| 11/30/2025 | 4:04:15 PM | buy | $8.26 | $1 | 435,072.02 | 52,777.97 | 8.24 | 0xad...f439 | |
| 11/30/2025 | 4:03:45 PM | buy | $37.87 | $1 | 1.99M | 52,732.72 | 37.8 | 0xd6...3ffe | |
| 11/30/2025 | 4:02:35 PM | sell | $263.64 | $0.9948 | 13.9M | 52,435.66 | 265 | 0x2a...219c | |
| 11/30/2025 | 4:01:45 PM | buy | $0.5252 | $1 | 27,659.08 | 52,756.14 | 0.5242 | 0xaf...5b41 | |
| 11/30/2025 | 4:01:35 PM | buy | $155.46 | $1 | 8.19M | 52,750.32 | 155.18 | 0x10...4d48 | |
| 11/30/2025 | 4:01:35 PM | buy | $0.7375 | $1 | 38,834.5 | 52,750.8 | 0.7361 | 0x89...206a | |
| 11/30/2025 | 4:01:35 PM | buy | $1,446.98 | $1 | 76.19M | 52,691.1 | 1,446.01 | 0x10...c572 | |
| 11/30/2025 | 4:01:05 PM | buy | $1.18 | $1 | 61,782.45 | 52,632.51 | 1.17 | 0x2c...decd | |
| 11/30/2025 | 4:00:55 PM | buy | $6.18 | $0.9993 | 325,696.35 | 52,632.24 | 6.18 | 0xf6...6f59 | |
| 11/30/2025 | 4:00:45 PM | buy | $1.53 | $0.9993 | 80,861.38 | 52,631.95 | 1.53 | 0x95...ffdf | |
| 11/30/2025 | 4:00:45 PM | buy | $0.1687 | $0.9994 | 8,888.9 | 52,637.17 | 0.1688 | 0xd1...dc99 | |
| 11/30/2025 | 4:00:35 PM | buy | $1.26 | $0.9995 | 66,796.37 | 52,637.11 | 1.26 | 0x5d...0d32 | |
| 11/30/2025 | 4:00:35 PM | buy | $0.8135 | $0.9994 | 42,841.64 | 52,630.73 | 0.814 | 0x38...e01f | |
| 11/30/2025 | 4:00:35 PM | buy | $4.74 | $0.9994 | 250,000 | 52,631.61 | 4.74 | 0x1c...9dda | |
| 11/30/2025 | 4:00:35 PM | buy | $2.17 | $0.9994 | 114,638.35 | 52,631.36 | 2.17 | 0xfc...aa15 | |
| 11/30/2025 | 4:00:35 PM | buy | $7.01 | $0.9994 | 369,274.77 | 52,631.02 | 7.01 | 0xf0...0f62 | |
| 11/30/2025 | 4:00:25 PM | buy | $2.7 | $0.9997 | 142,274.22 | 52,635.88 | 2.7 | 0xf9...ece0 | |
| 11/30/2025 | 4:00:15 PM | sell | $787.92 | $0.9944 | 41.48M | 52,354.66 | 792.32 | 0x98...7dd5 |