- WhatToFarm
- PulseChain
- PulseX
- WPLS-DAI LPs
Info about WPLS-DAI pair
- Pooled WPLS:
- 61.97B
- Pooled DAI:
- $2.82M
WPLS/DAI price stats on PulseChain
As of September 14, 2025, the current price of WPLS token on DEX PulseX is $0.00004545. WPLS price is up 0.31% in the last 24 hours. The trading history for the last 24 hours contains 2965 trades with trading volume of $2,039,939.41. WPLS token contract is 0xA1077a294dDE1B09bB078844df40758a5D0f9a27 with a market cap $344,925,760.87. The liquidity pool contract is 0xE56043671df55dE5CDf8459710433C10324DE0aE with total value locked (TVL) of $5,632,931.22. The WPLS/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WPLS/DAI now?
The current liquidity of WPLS/DAI with the contract address 0xE56043671df55dE5CDf8459710433C10324DE0aE is $5,632,931.22.
How many transactions are there in the WPLS/DAI pool in the last 24 hours?
The total transactions of WPLS/DAI is 2965 in the last 24 hours, 1509 of which are buy transactions, and 1456 are sales transactions.
What is the trading volume in the WPLS/DAI pool in the last 24 hours?
WPLS/DAI pool has a trading volume of $2,039,939.41 in the last 24 hours.
What is the exchange rate of 1 WPLS to DAI?
The exchange rate of 1 WPLS to DAI is 0.00004537, captured at 12:26 AM UTC.
How much is 1 WPLS in dollars?
The price of converting 1 WPLS to USD is $0.00004545 today.
WPLS-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/14/2025 | 12:25:45 AM | buy | $162.13 | $1 | 3.57M | 22,040.08 | 161.84 | 0x1f...ed57 | |
| 09/14/2025 | 12:25:45 AM | buy | $2,332.7 | $1 | 51.32M | 22,020.56 | 2,330.67 | 0xf2...061b | |
| 09/14/2025 | 12:25:35 AM | sell | $3,602.59 | $0.9955 | 79.26M | 21,903.03 | 3,618.77 | 0xce...cb4c | |
| 09/14/2025 | 12:21:05 AM | sell | $311.43 | $0.9966 | 6.85M | 21,933.5 | 312.46 | 0x4b...61ca | |
| 09/14/2025 | 12:20:05 AM | buy | $282.02 | $1 | 6.2M | 22,061.5 | 281.2 | 0x1c...731f | |
| 09/14/2025 | 12:19:55 AM | buy | $118.2 | $1 | 2.6M | 22,058.38 | 117.88 | 0x75...2796 | |
| 09/14/2025 | 12:14:15 AM | buy | $78.22 | $1 | 1.72M | 22,056.84 | 77.97 | 0xc4...a343 | |
| 09/14/2025 | 12:13:25 AM | sell | $0.00009972 | $0.9972 | 2.19 | 21,928.49 | 0.0001 | 0x81...2d7e | |
| 09/14/2025 | 12:13:25 AM | buy | $0.1085 | $1 | 2,386.93 | 22,056.23 | 0.1082 | 0x81...2d7e | |
| 09/14/2025 | 12:11:35 AM | sell | $1.03 | $0.9989 | 22,660.84 | 21,928.5 | 1.03 | 0x66...0186 | |
| 09/14/2025 | 12:11:05 AM | sell | $2,846.13 | $1 | 62.47M | 21,950.67 | 2,845.97 | 0x24...2c7a | |
| 09/14/2025 | 12:10:05 AM | sell | $5.01 | $0.9981 | 110,286.96 | 21,972.83 | 5.01 | 0x98...69d9 | |
| 09/14/2025 | 12:09:55 AM | sell | $14.78 | $0.9981 | 325,426.61 | 21,972.98 | 14.81 | 0x36...afe6 | |
| 09/14/2025 | 12:09:45 AM | sell | $199.65 | $0.9982 | 4.39M | 21,974.66 | 199.99 | 0xee...100e | |
| 09/14/2025 | 12:08:35 AM | sell | $70.31 | $0.9983 | 1.55M | 21,976.77 | 70.42 | 0x09...972b | |
| 09/14/2025 | 12:07:45 AM | sell | $8.25 | $0.9983 | 181,709.18 | 21,977.38 | 8.26 | 0x0d...c069 | |
| 09/14/2025 | 12:07:25 AM | sell | $199.67 | $0.9984 | 4.4M | 21,979.01 | 199.99 | 0x62...d46e | |
| 09/14/2025 | 12:07:05 AM | sell | $49.59 | $0.9984 | 1.09M | 21,980.95 | 49.66 | 0x6e...41e0 | |
| 09/14/2025 | 12:05:05 AM | sell | $199.71 | $0.9985 | 4.4M | 21,982.9 | 199.99 | 0x21...8806 | |
| 09/14/2025 | 12:04:55 AM | sell | $2.56 | $0.9986 | 56,479.11 | 21,984.48 | 2.56 | 0x68...8a4f |