- WhatToFarm
- PulseChain
- PulseX
- DAI-WPLS LPs
Info about DAI-WPLS pair
- Pooled DAI:
- 427,104.92
- Pooled WPLS:
- $56.55B
DAI/WPLS price stats on PulseChain
As of May 16, 2026, the current price of DAI token on DEX PulseX is $0.9993. DAI price is down -0.30% in the last 24 hours. The trading history for the last 24 hours contains 2718 trades with trading volume of $193,116.11. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $13,295,771.36. The liquidity pool contract is 0xE56043671df55dE5CDf8459710433C10324DE0aE with total value locked (TVL) of $851,652.09. The DAI/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/WPLS now?
The current liquidity of DAI/WPLS with the contract address 0xE56043671df55dE5CDf8459710433C10324DE0aE is $851,652.09.
How many transactions are there in the DAI/WPLS pool in the last 24 hours?
The total transactions of DAI/WPLS is 2718 in the last 24 hours, 1460 of which are buy transactions, and 1258 are sales transactions.
What is the trading volume in the DAI/WPLS pool in the last 24 hours?
DAI/WPLS pool has a trading volume of $193,116.11 in the last 24 hours.
What is the exchange rate of 1 DAI to WPLS?
The exchange rate of 1 DAI to WPLS is 132,721.89, captured at 8:45 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.9993 today.
DAI-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/16/2026 | 8:41:35 AM | buy | $217.45 | $0.9993 | 28.88M | 132,721.89 | 217.58 | 0x53...f10f | |
| 05/16/2026 | 8:34:55 AM | buy | $144.09 | $0.9995 | 19.12M | 132,609.17 | 144.15 | 0x28...414f | |
| 05/16/2026 | 8:34:55 AM | buy | $0.4478 | $0.9999 | 59,415.47 | 132,654.17 | 0.4478 | 0x5b...c7b8 | |
| 05/16/2026 | 8:33:45 AM | sell | $206.81 | $0.9933 | 27.45M | 131,860.91 | 208.18 | 0x72...86b3 | |
| 05/16/2026 | 8:32:55 AM | buy | $0.01036 | $1 | 1,368.4 | 132,693.48 | 0.01031 | 0x05...b487 | |
| 05/16/2026 | 8:32:15 AM | sell | $0.2087 | $0.9992 | 27,553.4 | 131,911.8 | 0.2088 | 0xe4...b110 | |
| 05/16/2026 | 8:32:05 AM | buy | $0.01915 | $1 | 2,528.8 | 132,693.6 | 0.01905 | 0xf3...7988 | |
| 05/16/2026 | 8:31:35 AM | buy | $0.02008 | $1 | 2,650.97 | 132,693.59 | 0.01997 | 0xbb...6be6 | |
| 05/16/2026 | 8:29:45 AM | buy | $0.02638 | $1 | 3,482.56 | 132,693.57 | 0.02624 | 0xb1...820c | |
| 05/16/2026 | 8:25:35 AM | sell | $11.43 | $0.9933 | 1.52M | 131,931.28 | 11.51 | 0x33...b10f | |
| 05/16/2026 | 8:25:35 AM | sell | $4.29 | $0.9933 | 569,866.75 | 131,926.39 | 4.31 | 0x33...b10f | |
| 05/16/2026 | 8:19:05 AM | buy | $0.7188 | $0.9993 | 95,465.5 | 132,703.16 | 0.7193 | 0x32...e26d | |
| 05/16/2026 | 8:18:45 AM | buy | $60.87 | $0.9996 | 8.08M | 132,683.97 | 60.89 | 0x0b...f04e | |
| 05/16/2026 | 8:18:15 AM | buy | $167.16 | $1 | 22.06M | 132,613.28 | 166.36 | 0xd4...ea3b | |
| 05/16/2026 | 8:16:45 AM | buy | $60.03 | $1 | 7.92M | 132,543.08 | 59.77 | 0x60...f418 | |
| 05/16/2026 | 8:11:55 AM | buy | $0.2642 | $1 | 34,910.39 | 132,524.46 | 0.2634 | 0xce...e7e3 | |
| 05/16/2026 | 8:05:15 AM | sell | $1.54 | $0.9907 | 205,135.85 | 131,757.33 | 1.55 | 0x60...4a28 | |
| 05/16/2026 | 8:05:15 AM | buy | $40.82 | $0.9963 | 5.43M | 132,512.61 | 40.96 | 0xec...650c | |
| 05/16/2026 | 8:05:05 AM | buy | $166.02 | $1 | 21.93M | 132,448.48 | 165.55 | 0xf8...9239 | |
| 05/16/2026 | 8:02:55 AM | sell | $38.56 | $0.9963 | 5.1M | 131,642.34 | 38.7 | 0x82...858f |