Info about DAI-WPLS pair
- Pooled DAI:
- 446,290.07
- Pooled WPLS:
- $58.21B
DAI/WPLS price stats on PulseChain
As of May 7, 2026, the current price of DAI token on DEX PulseX is $0.9972. DAI price is down -0.23% in the last 24 hours. The trading history for the last 24 hours contains 2904 trades with trading volume of $223,283.74. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $13,379,878.00. The liquidity pool contract is 0xE56043671df55dE5CDf8459710433C10324DE0aE with total value locked (TVL) of $891,942.50. The DAI/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/WPLS now?
The current liquidity of DAI/WPLS with the contract address 0xE56043671df55dE5CDf8459710433C10324DE0aE is $891,942.50.
How many transactions are there in the DAI/WPLS pool in the last 24 hours?
The total transactions of DAI/WPLS is 2904 in the last 24 hours, 999 of which are buy transactions, and 1905 are sales transactions.
What is the trading volume in the DAI/WPLS pool in the last 24 hours?
DAI/WPLS pool has a trading volume of $223,283.74 in the last 24 hours.
What is the exchange rate of 1 DAI to WPLS?
The exchange rate of 1 DAI to WPLS is 130,173.71, captured at 2:51 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.9972 today.
DAI-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/07/2026 | 2:49:05 PM | sell | $398.96 | $0.9972 | 52.08M | 130,173.71 | 400.05 | 0xcb...cccd | |
| 05/07/2026 | 2:48:55 PM | sell | $0.474 | $0.998 | 61,875.28 | 130,277.23 | 0.4749 | 0xd7...cb9f | |
| 05/07/2026 | 2:48:45 PM | sell | $0.3363 | $0.9981 | 43,901.06 | 130,290.54 | 0.3369 | 0x7c...aa1e | |
| 05/07/2026 | 2:48:35 PM | sell | $2.82 | $0.998 | 368,913.53 | 130,291.46 | 2.83 | 0xf1...ba4b | |
| 05/07/2026 | 2:47:45 PM | sell | $0.3976 | $0.9979 | 51,914.57 | 130,279.34 | 0.3984 | 0xc4...1057 | |
| 05/07/2026 | 2:47:35 PM | sell | $24.14 | $0.9982 | 3.15M | 130,313.7 | 24.18 | 0xdd...7544 | |
| 05/07/2026 | 2:47:35 PM | sell | $13.79 | $0.9981 | 1.8M | 130,302.61 | 13.81 | 0xdd...7544 | |
| 05/07/2026 | 2:47:35 PM | sell | $0.3891 | $0.9981 | 50,797.66 | 130,307.79 | 0.3898 | 0x6b...ca1d | |
| 05/07/2026 | 2:47:35 PM | sell | $10.34 | $0.9981 | 1.35M | 130,295.55 | 10.36 | 0xdd...7544 | |
| 05/07/2026 | 2:47:25 PM | sell | $0.1996 | $0.9981 | 26,064.2 | 130,321.04 | 0.2 | 0xd3...d1af | |
| 05/07/2026 | 2:47:25 PM | sell | $19.6 | $0.9981 | 2.56M | 130,327.33 | 19.63 | 0x4e...0202 | |
| 05/07/2026 | 2:47:25 PM | sell | $0.8528 | $0.9981 | 111,352.55 | 130,321.34 | 0.8544 | 0x4e...0202 | |
| 05/07/2026 | 2:47:15 PM | sell | $91.13 | $0.9982 | 11.9M | 130,359.75 | 91.28 | 0x4a...0f07 | |
| 05/07/2026 | 2:47:05 PM | sell | $1.07 | $0.9982 | 140,887.04 | 130,386.69 | 1.08 | 0x90...dc5d | |
| 05/07/2026 | 2:47:05 PM | sell | $0.5965 | $0.9983 | 77,910.26 | 130,388.61 | 0.5975 | 0xd3...181e | |
| 05/07/2026 | 2:47:05 PM | sell | $24.79 | $0.9983 | 3.24M | 130,394.27 | 24.83 | 0x90...dc5d | |
| 05/07/2026 | 2:46:55 PM | sell | $0.3999 | $0.998 | 52,235.3 | 130,360.54 | 0.4006 | 0x42...840c | |
| 05/07/2026 | 2:46:55 PM | sell | $19.26 | $0.998 | 2.52M | 130,353.78 | 19.3 | 0xa1...1e4e | |
| 05/07/2026 | 2:46:55 PM | sell | $14.45 | $0.9979 | 1.89M | 130,343.91 | 14.48 | 0xa1...1e4e | |
| 05/07/2026 | 2:46:55 PM | buy | $106.57 | $1 | 13.92M | 131,130.17 | 106.14 | 0x5f...e399 |