- WhatToFarm
- PulseChain
- PulseX
- DAI-WPLS LPs
Info about DAI-WPLS pair
- Pooled DAI:
- 391,332.02
- Pooled WPLS:
- $58.24B
DAI/WPLS price stats on PulseChain
As of June 19, 2026, the current price of DAI token on DEX PulseX is $1. DAI price is down -0.03% in the last 24 hours. The trading history for the last 24 hours contains 2163 trades with trading volume of $166,582.46. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $12,805,511.35. The liquidity pool contract is 0xE56043671df55dE5CDf8459710433C10324DE0aE with total value locked (TVL) of $782,378.80. The DAI/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/WPLS now?
The current liquidity of DAI/WPLS with the contract address 0xE56043671df55dE5CDf8459710433C10324DE0aE is $782,378.80.
How many transactions are there in the DAI/WPLS pool in the last 24 hours?
The total transactions of DAI/WPLS is 2163 in the last 24 hours, 1026 of which are buy transactions, and 1137 are sales transactions.
What is the trading volume in the DAI/WPLS pool in the last 24 hours?
DAI/WPLS pool has a trading volume of $166,582.46 in the last 24 hours.
What is the exchange rate of 1 DAI to WPLS?
The exchange rate of 1 DAI to WPLS is 149,251.61, captured at 9:07 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $1 today.
DAI-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/19/2026 | 9:04:55 AM | buy | $0.5991 | $1 | 89,199.47 | 149,251.61 | 0.5976 | 0xab...6145 | |
| 06/19/2026 | 9:04:15 AM | buy | $59.84 | $1 | 8.91M | 149,169.96 | 59.72 | 0x4e...1264 | |
| 06/19/2026 | 9:04:15 AM | buy | $35.69 | $1 | 5.31M | 149,233.63 | 35.6 | 0xd3...556e | |
| 06/19/2026 | 9:04:15 AM | buy | $29.19 | $1 | 4.35M | 149,203.9 | 29.13 | 0xfa...df85 | |
| 06/19/2026 | 9:04:15 AM | buy | $166.67 | $1 | 24.81M | 149,083.63 | 166.44 | 0xb1...c71c | |
| 06/19/2026 | 9:04:15 AM | buy | $5.42 | $1 | 808,034.29 | 149,249.31 | 5.41 | 0x38...9ac2 | |
| 06/19/2026 | 9:04:15 AM | buy | $6.58 | $1 | 980,414 | 149,217.54 | 6.57 | 0x1b...9309 | |
| 06/19/2026 | 9:02:55 AM | buy | $20.87 | $1 | 3.09M | 149,012.36 | 20.73 | 0xbe...1219 | |
| 06/19/2026 | 8:56:35 AM | sell | $0.09361 | $0.9953 | 13,933 | 148,141.53 | 0.09405 | 0xfb...a476 | |
| 06/19/2026 | 8:47:25 AM | buy | $2.78 | $1 | 414,800 | 149,003.48 | 2.78 | 0x54...dc08 | |
| 06/19/2026 | 8:45:05 AM | buy | $27.05 | $1 | 4M | 148,992.17 | 26.84 | 0xa7...869f | |
| 06/19/2026 | 8:44:05 AM | sell | $1.25 | $0.996 | 187,315.88 | 148,119.6 | 1.26 | 0x82...bd71 | |
| 06/19/2026 | 8:43:15 AM | sell | $307.91 | $1 | 45.55M | 148,328.65 | 307.08 | 0x60...318d | |
| 06/19/2026 | 8:43:15 AM | sell | $141.96 | $1 | 21M | 148,158.84 | 141.74 | 0x60...318d | |
| 06/19/2026 | 8:43:05 AM | sell | $118.71 | $1 | 17.6M | 148,504.59 | 118.48 | 0x2a...b1c3 | |
| 06/19/2026 | 8:39:15 AM | sell | $9.77 | $1 | 1.45M | 148,553.15 | 9.75 | 0xf8...67f4 | |
| 06/19/2026 | 8:38:55 AM | sell | $203.2 | $1 | 30.15M | 148,633.94 | 202.87 | 0x73...3c88 | |
| 06/19/2026 | 8:37:35 AM | sell | $9.77 | $1 | 1.45M | 148,714.57 | 9.75 | 0xe7...ecd0 | |
| 06/19/2026 | 8:36:15 AM | sell | $59.18 | $1 | 8.78M | 148,727.77 | 59.05 | 0x71...c673 | |
| 06/19/2026 | 8:36:15 AM | sell | $1.7 | $1 | 253,586.18 | 148,704.01 | 1.7 | 0x2b...e156 |