- WhatToFarm
- PulseChain
- PulseX
- DAI-WPLS LPs
Info about DAI-WPLS pair
- Pooled DAI:
- 1.26M
- Pooled WPLS:
- $69.55B
DAI/WPLS price stats on PulseChain
As of November 22, 2025, the current price of DAI token on DEX PulseX is $0.9959. DAI price is down -0.07% in the last 24 hours. The trading history for the last 24 hours contains 3589 trades with trading volume of $779,982.23. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $17,225,977.35. The liquidity pool contract is 0xE56043671df55dE5CDf8459710433C10324DE0aE with total value locked (TVL) of $2,508,611.18. The DAI/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/WPLS now?
The current liquidity of DAI/WPLS with the contract address 0xE56043671df55dE5CDf8459710433C10324DE0aE is $2,508,611.18.
How many transactions are there in the DAI/WPLS pool in the last 24 hours?
The total transactions of DAI/WPLS is 3589 in the last 24 hours, 1592 of which are buy transactions, and 1997 are sales transactions.
What is the trading volume in the DAI/WPLS pool in the last 24 hours?
DAI/WPLS pool has a trading volume of $779,982.23 in the last 24 hours.
What is the exchange rate of 1 DAI to WPLS?
The exchange rate of 1 DAI to WPLS is 55,224.38, captured at 7:13 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.9959 today.
DAI-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2025 | 7:12:35 PM | sell | $251.08 | $0.9959 | 13.92M | 55,224.38 | 252.1 | 0xec...b5de | |
| 11/22/2025 | 7:12:15 PM | sell | $61.82 | $0.9962 | 3.43M | 55,238.16 | 62.06 | 0x1f...f914 | |
| 11/22/2025 | 7:12:05 PM | sell | $3.71 | $0.9962 | 205,964.18 | 55,241.05 | 3.72 | 0x1f...508b | |
| 11/22/2025 | 7:10:35 PM | sell | $216.37 | $1 | 11.93M | 55,250.71 | 215.86 | 0x64...fff6 | |
| 11/22/2025 | 7:10:05 PM | sell | $5.12 | $1 | 282,252.47 | 55,260.41 | 5.1 | 0x07...d1fb | |
| 11/22/2025 | 7:10:05 PM | sell | $383.5 | $1 | 21.14M | 55,277.47 | 382.41 | 0x42...1a9b | |
| 11/22/2025 | 7:05:55 PM | sell | $68.44 | $1 | 3.77M | 55,297.27 | 68.22 | 0xef...7cd7 | |
| 11/22/2025 | 7:05:45 PM | sell | $219.33 | $1 | 12.09M | 55,309.9 | 218.58 | 0x9b...b614 | |
| 11/22/2025 | 7:03:25 PM | buy | $270.34 | $1 | 14.9M | 55,629.85 | 267.86 | 0x59...fab0 | |
| 11/22/2025 | 7:02:55 PM | buy | $16.12 | $1 | 888,779.85 | 55,617.27 | 15.98 | 0xcf...88af | |
| 11/22/2025 | 7:00:15 PM | sell | $1.72 | $0.9985 | 95,557.52 | 55,294.53 | 1.72 | 0xef...448d | |
| 11/22/2025 | 6:58:45 PM | sell | $794.43 | $0.993 | 44.26M | 55,329.87 | 800 | 0xc5...56c3 | |
| 11/22/2025 | 6:58:15 PM | buy | $388.39 | $0.9991 | 21.64M | 55,670.28 | 388.72 | 0xc8...51b1 | |
| 11/22/2025 | 6:54:55 PM | sell | $1.83 | $0.9933 | 102,215.32 | 55,330.79 | 1.84 | 0x66...21c7 | |
| 11/22/2025 | 6:54:05 PM | sell | $0.003018 | $0.9932 | 168.14 | 55,325.32 | 0.003039 | 0x2b...c07f | |
| 11/22/2025 | 6:53:55 PM | sell | $14.9 | $0.9933 | 829,973.09 | 55,331.53 | 15 | 0xc4...1d43 | |
| 11/22/2025 | 6:53:35 PM | sell | $994.16 | $0.9941 | 55.38M | 55,376.33 | 1,000 | 0x61...56b4 | |
| 11/22/2025 | 6:51:25 PM | buy | $256.88 | $1 | 14.29M | 55,731.79 | 256.4 | 0xea...9213 | |
| 11/22/2025 | 6:51:15 PM | sell | $1.71 | $1 | 94,957.86 | 55,397.76 | 1.71 | 0xf1...9e20 | |
| 11/22/2025 | 6:50:55 PM | sell | $373.18 | $1 | 20.67M | 55,414.32 | 373.05 | 0x5e...33a9 |