- WhatToFarm
- PulseChain
- PulseX
- DAI-WPLS LPs
Info about DAI-WPLS pair
- Pooled DAI:
- 580,196.26
- Pooled WPLS:
- $65.07B
DAI/WPLS price stats on PulseChain
As of April 18, 2026, the current price of DAI token on DEX PulseX is $1. DAI price is up 0.39% in the last 24 hours. The trading history for the last 24 hours contains 4176 trades with trading volume of $496,190.05. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $13,976,175.03. The liquidity pool contract is 0xE56043671df55dE5CDf8459710433C10324DE0aE with total value locked (TVL) of $1,163,373.31. The DAI/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/WPLS now?
The current liquidity of DAI/WPLS with the contract address 0xE56043671df55dE5CDf8459710433C10324DE0aE is $1,163,373.31.
How many transactions are there in the DAI/WPLS pool in the last 24 hours?
The total transactions of DAI/WPLS is 4176 in the last 24 hours, 2249 of which are buy transactions, and 1927 are sales transactions.
What is the trading volume in the DAI/WPLS pool in the last 24 hours?
DAI/WPLS pool has a trading volume of $496,190.05 in the last 24 hours.
What is the exchange rate of 1 DAI to WPLS?
The exchange rate of 1 DAI to WPLS is 111,920.75, captured at 4:24 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $1 today.
DAI-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/18/2026 | 4:23:35 AM | sell | $467.95 | $1 | 52.35M | 111,920.75 | 467.73 | 0xf8...c73b | |
| 04/18/2026 | 4:22:05 AM | sell | $35.37 | $1 | 3.96M | 112,017.61 | 35.32 | 0x8b...5748 | |
| 04/18/2026 | 4:21:55 AM | sell | $52.4 | $0.9956 | 5.9M | 112,034.59 | 52.63 | 0x2c...e1cb | |
| 04/18/2026 | 4:21:15 AM | sell | $98.16 | $0.9958 | 11.05M | 112,063.79 | 98.56 | 0x6b...e3a1 | |
| 04/18/2026 | 4:21:05 AM | sell | $0.09948 | $1 | 11,130.03 | 112,082.81 | 0.0993 | 0x04...a258 | |
| 04/18/2026 | 4:18:45 AM | sell | $136.02 | $1 | 15.22M | 112,109.09 | 135.74 | 0xaf...7ea7 | |
| 04/18/2026 | 4:16:25 AM | sell | $6.03 | $1 | 675,398.9 | 112,136.45 | 6.02 | 0xc2...8643 | |
| 04/18/2026 | 4:15:15 AM | sell | $51.31 | $1 | 5.74M | 112,147.52 | 51.2 | 0x99...409f | |
| 04/18/2026 | 4:14:45 AM | sell | $5.57 | $1 | 623,679.09 | 112,158.48 | 5.56 | 0xb2...1e5b | |
| 04/18/2026 | 4:11:35 AM | sell | $4.19 | $0.9959 | 472,796.34 | 112,160.37 | 4.21 | 0x24...4783 | |
| 04/18/2026 | 4:10:35 AM | buy | $502.97 | $1 | 56.25M | 112,717.18 | 499.06 | 0x56...7117 | |
| 04/18/2026 | 4:09:45 AM | sell | $82.53 | $0.9953 | 9.29M | 111,983.93 | 82.92 | 0xa3...a2d3 | |
| 04/18/2026 | 4:04:45 AM | buy | $14.1 | $1 | 1.58M | 112,649.6 | 14.01 | 0xc6...3e1e | |
| 04/18/2026 | 4:04:45 AM | buy | $154.68 | $1 | 17.32M | 112,616.92 | 153.78 | 0x0e...e939 | |
| 04/18/2026 | 4:03:15 AM | sell | $422.09 | $0.9986 | 47.35M | 112,016.64 | 422.67 | 0x70...cbd7 | |
| 04/18/2026 | 3:57:15 AM | buy | $224.62 | $1 | 25.2M | 112,685.45 | 223.59 | 0x4b...8fdb | |
| 04/18/2026 | 3:57:15 AM | buy | $86.06 | $1 | 9.65M | 112,745.71 | 85.62 | 0x4b...8fdb | |
| 04/18/2026 | 3:55:55 AM | buy | $50.06 | $1 | 5.62M | 112,620.99 | 49.86 | 0x4f...3adf | |
| 04/18/2026 | 3:54:45 AM | buy | $70.1 | $1 | 7.86M | 112,608.99 | 69.83 | 0x78...3d0b | |
| 04/18/2026 | 3:54:15 AM | sell | $928.12 | $0.9994 | 104.11M | 112,111.62 | 928.61 | 0x11...9d2e |