- WhatToFarm
- PulseChain
- PulseX
- DAI-WPLS LPs
Info about DAI-WPLS pair
- Pooled DAI:
- 474,933.83
- Pooled WPLS:
- $39.77B
DAI/WPLS price stats on PulseChain
As of September 21, 2026, the current price of DAI token on DEX PulseX is $0.9966. DAI price is up 0.01% in the last 24 hours. The trading history for the last 24 hours contains 2164 trades with trading volume of $190,767.41. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $12,397,893.69. The liquidity pool contract is 0xE56043671df55dE5CDf8459710433C10324DE0aE with total value locked (TVL) of $949,367.19. The DAI/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/WPLS now?
The current liquidity of DAI/WPLS with the contract address 0xE56043671df55dE5CDf8459710433C10324DE0aE is $949,367.19.
How many transactions are there in the DAI/WPLS pool in the last 24 hours?
The total transactions of DAI/WPLS is 2164 in the last 24 hours, 1522 of which are buy transactions, and 642 are sales transactions.
What is the trading volume in the DAI/WPLS pool in the last 24 hours?
DAI/WPLS pool has a trading volume of $190,767.41 in the last 24 hours.
What is the exchange rate of 1 DAI to WPLS?
The exchange rate of 1 DAI to WPLS is 83,507, captured at 10:10 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.9966 today.
DAI-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/21/2026 | 10:05:05 AM | sell | $49.79 | $0.9966 | 4.17M | 83,507 | 49.95 | 0x01...a34b | |
| 09/21/2026 | 10:03:25 AM | buy | $0.865 | $1 | 72,479.24 | 84,002.11 | 0.8628 | 0xe6...7672 | |
| 09/21/2026 | 10:03:15 AM | buy | $65.06 | $1 | 5.45M | 83,990.45 | 64.9 | 0x5e...1a02 | |
| 09/21/2026 | 10:01:05 AM | buy | $354.31 | $1 | 29.69M | 83,916.28 | 353.76 | 0x3f...f892 | |
| 09/21/2026 | 9:59:25 AM | buy | $14.37 | $1 | 1.2M | 83,851.29 | 14.35 | 0xb8...2b11 | |
| 09/21/2026 | 9:58:55 AM | buy | $0.1351 | $1 | 11,323.47 | 83,848.73 | 0.135 | 0x87...3a88 | |
| 09/21/2026 | 9:58:25 AM | buy | $32.49 | $1 | 2.72M | 83,842.96 | 32.46 | 0x97...c879 | |
| 09/21/2026 | 9:57:35 AM | buy | $1.6 | $1 | 134,245.48 | 83,836.95 | 1.6 | 0x0a...6373 | |
| 09/21/2026 | 9:57:15 AM | buy | $41.25 | $1 | 3.46M | 83,829.38 | 41.21 | 0x72...83e8 | |
| 09/21/2026 | 9:57:15 AM | buy | $34.48 | $1 | 2.89M | 83,816.02 | 34.45 | 0x41...f847 | |
| 09/21/2026 | 9:56:15 AM | buy | $0.01329 | $1 | 1,112.59 | 83,809.94 | 0.01327 | 0x94...ca13 | |
| 09/21/2026 | 9:53:55 AM | sell | $87.82 | $0.9966 | 7.34M | 83,340 | 88.12 | 0xa5...45ff | |
| 09/21/2026 | 9:52:25 AM | sell | $332.54 | $0.9959 | 27.85M | 83,414 | 333.91 | 0x38...6da1 | |
| 09/21/2026 | 9:50:35 AM | buy | $23.87 | $1 | 2M | 83,954.5 | 23.82 | 0xd3...ae3f | |
| 09/21/2026 | 9:46:45 AM | sell | $477.92 | $0.9975 | 40.03M | 83,548.35 | 479.1 | 0xbc...75d5 | |
| 09/21/2026 | 9:46:15 AM | sell | $1.78 | $0.9984 | 149,280.88 | 83,624.38 | 1.78 | 0x5c...8974 | |
| 09/21/2026 | 9:45:55 AM | buy | $56.04 | $1 | 4.69M | 84,110.35 | 55.79 | 0xa4...7a0b | |
| 09/21/2026 | 9:45:45 AM | sell | $88.94 | $0.9985 | 7.45M | 83,620.7 | 89.07 | 0x33...e87f | |
| 09/21/2026 | 9:45:35 AM | sell | $113.28 | $0.9989 | 9.49M | 83,656.34 | 113.4 | 0x77...25a6 | |
| 09/21/2026 | 9:45:25 AM | buy | $314.69 | $1 | 26.35M | 84,116.46 | 313.24 | 0x78...4886 |