- WhatToFarm
- PulseChain
- PulseX
- DAI-WPLS LPs
Info about DAI-WPLS pair
- Pooled DAI:
- 1.23M
- Pooled WPLS:
- $65.99B
DAI/WPLS price stats on PulseChain
As of November 24, 2025, the current price of DAI token on DEX PulseX is $1. DAI price is up 0.58% in the last 24 hours. The trading history for the last 24 hours contains 4880 trades with trading volume of $880,011.67. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $17,355,091.73. The liquidity pool contract is 0xE56043671df55dE5CDf8459710433C10324DE0aE with total value locked (TVL) of $2,469,216.37. The DAI/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/WPLS now?
The current liquidity of DAI/WPLS with the contract address 0xE56043671df55dE5CDf8459710433C10324DE0aE is $2,469,216.37.
How many transactions are there in the DAI/WPLS pool in the last 24 hours?
The total transactions of DAI/WPLS is 4880 in the last 24 hours, 2268 of which are buy transactions, and 2612 are sales transactions.
What is the trading volume in the DAI/WPLS pool in the last 24 hours?
DAI/WPLS pool has a trading volume of $880,011.67 in the last 24 hours.
What is the exchange rate of 1 DAI to WPLS?
The exchange rate of 1 DAI to WPLS is 53,791.35, captured at 1:20 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $1 today.
DAI-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/24/2025 | 1:20:25 PM | buy | $334.73 | $1 | 17.89M | 53,791.35 | 332.59 | 0x93...4b91 | |
| 11/24/2025 | 1:17:25 PM | sell | $2.32 | $0.9996 | 124,322.85 | 53,465.45 | 2.32 | 0x5c...0be2 | |
| 11/24/2025 | 1:17:05 PM | sell | $1,589.94 | $0.9946 | 85.58M | 53,535.11 | 1,598.5 | 0x3b...640a | |
| 11/24/2025 | 1:16:35 PM | sell | $0.09789 | $0.9958 | 5,268.96 | 53,599.19 | 0.0983 | 0x27...fed4 | |
| 11/24/2025 | 1:15:45 PM | sell | $5.04 | $1 | 269,972.45 | 53,604.79 | 5.03 | 0xeb...e24c | |
| 11/24/2025 | 1:15:45 PM | sell | $249.11 | $1 | 13.33M | 53,610.48 | 248.6 | 0x21...dca3 | |
| 11/24/2025 | 1:15:35 PM | sell | $761.37 | $1 | 40.73M | 53,654.88 | 759.16 | 0x2f...4441 | |
| 11/24/2025 | 1:15:35 PM | buy | $1,919.43 | $1 | 102.69M | 53,924.39 | 1,904.31 | 0xdb...1c38 | |
| 11/24/2025 | 1:15:35 PM | sell | $4.95 | $1 | 265,295.5 | 53,626.89 | 4.94 | 0xa8...75de | |
| 11/24/2025 | 1:15:35 PM | sell | $24.52 | $1 | 1.31M | 53,694.42 | 24.43 | 0x39...f15d | |
| 11/24/2025 | 1:14:05 PM | buy | $493.82 | $1 | 26.38M | 53,819.35 | 490.14 | 0xfe...5400 | |
| 11/24/2025 | 1:11:35 PM | sell | $1.74 | $1 | 93,112.06 | 53,486.41 | 1.74 | 0x26...6f0f | |
| 11/24/2025 | 1:11:05 PM | buy | $1,201.72 | $1 | 64.17M | 53,745.73 | 1,194.03 | 0x84...0119 | |
| 11/24/2025 | 1:07:45 PM | sell | $4.24 | $0.9988 | 226,888.99 | 53,382.82 | 4.25 | 0xa3...6f1d | |
| 11/24/2025 | 1:07:35 PM | sell | $1,540.76 | $0.9994 | 82.4M | 53,449.93 | 1,541.56 | 0x5f...7247 | |
| 11/24/2025 | 1:06:25 PM | sell | $509.21 | $0.9951 | 27.4M | 53,539.02 | 511.71 | 0xb3...ce9b | |
| 11/24/2025 | 1:06:25 PM | buy | $674.72 | $1 | 36.3M | 53,843.64 | 674.19 | 0x95...9cde | |
| 11/24/2025 | 1:05:45 PM | sell | $194.56 | $0.9945 | 10.47M | 53,510.96 | 195.62 | 0xfa...ee3f | |
| 11/24/2025 | 1:05:35 PM | sell | $4.5 | $1 | 241,056.42 | 53,519.65 | 4.5 | 0xcd...2023 | |
| 11/24/2025 | 1:05:35 PM | sell | $156.04 | $1 | 8.35M | 53,526.63 | 155.98 | 0xcb...602d |