- WhatToFarm
- PulseChain
- PulseX
- DAI-WPLS LPs
Info about DAI-WPLS pair
- Pooled DAI:
- 543,661.46
- Pooled WPLS:
- $69.33B
DAI/WPLS price stats on PulseChain
As of April 21, 2026, the current price of DAI token on DEX PulseX is $0.9956. DAI price is down -0.43% in the last 24 hours. The trading history for the last 24 hours contains 2141 trades with trading volume of $219,583.73. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $14,083,190.26. The liquidity pool contract is 0xE56043671df55dE5CDf8459710433C10324DE0aE with total value locked (TVL) of $1,085,590.59. The DAI/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/WPLS now?
The current liquidity of DAI/WPLS with the contract address 0xE56043671df55dE5CDf8459710433C10324DE0aE is $1,085,590.59.
How many transactions are there in the DAI/WPLS pool in the last 24 hours?
The total transactions of DAI/WPLS is 2141 in the last 24 hours, 842 of which are buy transactions, and 1299 are sales transactions.
What is the trading volume in the DAI/WPLS pool in the last 24 hours?
DAI/WPLS pool has a trading volume of $219,583.73 in the last 24 hours.
What is the exchange rate of 1 DAI to WPLS?
The exchange rate of 1 DAI to WPLS is 127,159.63, captured at 7:02 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.9956 today.
DAI-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/21/2026 | 7:00:25 PM | sell | $55.48 | $0.9956 | 7.09M | 127,159.63 | 55.73 | 0x8b...4330 | |
| 04/21/2026 | 6:59:25 PM | buy | $95.6 | $1 | 12.2M | 127,890.94 | 95.42 | 0x15...280f | |
| 04/21/2026 | 6:59:25 PM | buy | $250.68 | $1 | 32M | 127,809.47 | 250.37 | 0x7d...7417 | |
| 04/21/2026 | 6:55:15 PM | buy | $123.16 | $1 | 15.72M | 127,721.65 | 123.09 | 0x0c...8139 | |
| 04/21/2026 | 6:54:05 PM | buy | $159.81 | $1 | 20.4M | 127,655.15 | 159.8 | 0xd3...568e | |
| 04/21/2026 | 6:50:05 PM | buy | $24.48 | $1 | 3.12M | 127,611.91 | 24.47 | 0xba...d519 | |
| 04/21/2026 | 6:48:15 PM | buy | $114.16 | $1 | 14.55M | 127,579.36 | 114.06 | 0x46...a855 | |
| 04/21/2026 | 6:47:15 PM | buy | $52.6 | $1 | 6.7M | 127,540.28 | 52.54 | 0x92...354d | |
| 04/21/2026 | 6:36:35 PM | sell | $2.51 | $0.9956 | 319,767.72 | 126,789.96 | 2.52 | 0x71...0bbc | |
| 04/21/2026 | 6:31:25 PM | sell | $518.87 | $0.995 | 66.18M | 126,912.11 | 521.45 | 0xc9...5537 | |
| 04/21/2026 | 6:25:25 PM | buy | $1.97 | $1 | 251,649.06 | 127,772.98 | 1.96 | 0x66...bfe3 | |
| 04/21/2026 | 6:25:25 PM | buy | $39.65 | $1 | 5.06M | 127,763.19 | 39.58 | 0x66...bfe3 | |
| 04/21/2026 | 6:25:15 PM | buy | $0.5945 | $1 | 75,826.62 | 127,753.75 | 0.5935 | 0x4e...a24b | |
| 04/21/2026 | 6:25:05 PM | buy | $72.79 | $1 | 9.28M | 127,734.79 | 72.68 | 0x5e...05b2 | |
| 04/21/2026 | 6:25:05 PM | buy | $3.61 | $1 | 460,930.66 | 127,752.76 | 3.6 | 0x5e...05b2 | |
| 04/21/2026 | 6:21:15 PM | buy | $8.1 | $1 | 1.03M | 127,715.82 | 8.08 | 0xa0...3a64 | |
| 04/21/2026 | 6:21:15 PM | buy | $73.23 | $1 | 9.34M | 127,696.71 | 73.12 | 0xa0...3a64 | |
| 04/21/2026 | 6:19:45 PM | buy | $1.77 | $1 | 224,778.86 | 127,679.13 | 1.76 | 0x12...93ca | |
| 04/21/2026 | 6:16:25 PM | sell | $460.28 | $0.9989 | 58.54M | 127,046.84 | 460.76 | 0xc7...aac0 | |
| 04/21/2026 | 6:13:35 PM | buy | $0.03554 | $0.9999 | 4,546.73 | 127,894.92 | 0.03555 | 0xe3...a059 |