- WhatToFarm
- PulseChain
- PulseX
- DAI-WPLS LPs
Info about DAI-WPLS pair
- Pooled DAI:
- 357,324.65
- Pooled WPLS:
- $55.85B
DAI/WPLS price stats on PulseChain
As of July 19, 2026, the current price of DAI token on DEX PulseX is $0.9934. DAI price is down -0.34% in the last 24 hours. The trading history for the last 24 hours contains 1946 trades with trading volume of $191,409.76. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $12,333,954.75. The liquidity pool contract is 0xE56043671df55dE5CDf8459710433C10324DE0aE with total value locked (TVL) of $712,089.56. The DAI/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/WPLS now?
The current liquidity of DAI/WPLS with the contract address 0xE56043671df55dE5CDf8459710433C10324DE0aE is $712,089.56.
How many transactions are there in the DAI/WPLS pool in the last 24 hours?
The total transactions of DAI/WPLS is 1946 in the last 24 hours, 892 of which are buy transactions, and 1054 are sales transactions.
What is the trading volume in the DAI/WPLS pool in the last 24 hours?
DAI/WPLS pool has a trading volume of $191,409.76 in the last 24 hours.
What is the exchange rate of 1 DAI to WPLS?
The exchange rate of 1 DAI to WPLS is 155,844.55, captured at 1:16 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.9934 today.
DAI-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/19/2026 | 1:06:05 AM | sell | $0.07133 | $0.9934 | 11,190.05 | 155,844.55 | 0.0718 | 0x29...3ea0 | |
| 07/19/2026 | 1:05:45 AM | sell | $0.02106 | $0.9996 | 3,283.9 | 155,860.22 | 0.02106 | 0x7b...c2bb | |
| 07/19/2026 | 1:04:25 AM | sell | $0.3688 | $0.9996 | 57,515.05 | 155,860.39 | 0.369 | 0x8b...c057 | |
| 07/19/2026 | 1:03:55 AM | sell | $129.7 | $0.9999 | 20.22M | 155,917.15 | 129.7 | 0xd6...d3a9 | |
| 07/19/2026 | 1:02:35 AM | sell | $43.2 | $1 | 6.74M | 155,992.46 | 43.18 | 0xec...0c80 | |
| 07/19/2026 | 1:01:45 AM | sell | $73.3 | $1 | 11.43M | 156,043.28 | 73.24 | 0x45...52c2 | |
| 07/19/2026 | 1:01:15 AM | sell | $2.5 | $1 | 391,273.43 | 156,076.29 | 2.5 | 0x2b...72d4 | |
| 07/19/2026 | 1:01:15 AM | sell | $41.51 | $1 | 6.48M | 156,095.52 | 41.5 | 0x75...a7e2 | |
| 07/19/2026 | 12:59:25 AM | sell | $103.37 | $0.9957 | 16.21M | 156,159.02 | 103.81 | 0x58...5fc8 | |
| 07/19/2026 | 12:59:25 AM | sell | $14.18 | $0.9959 | 2.22M | 156,194.88 | 14.24 | 0x9a...60db | |
| 07/19/2026 | 12:59:15 AM | sell | $131.82 | $1 | 20.51M | 156,258.56 | 131.26 | 0x4d...c607 | |
| 07/19/2026 | 12:59:15 AM | buy | $949.87 | $1 | 147.8M | 156,886.01 | 942.09 | 0xfe...8876 | |
| 07/19/2026 | 12:59:15 AM | sell | $52.13 | $1 | 8.11M | 156,367.85 | 51.88 | 0xf6...36a6 | |
| 07/19/2026 | 12:59:15 AM | sell | $15.56 | $1 | 2.42M | 156,338.34 | 15.49 | 0x4b...cb45 | |
| 07/19/2026 | 12:57:25 AM | sell | $12.85 | $0.9998 | 2M | 155,572.14 | 12.85 | 0x79...a3f4 | |
| 07/19/2026 | 12:56:15 AM | sell | $6.44 | $0.9998 | 1M | 155,580.52 | 6.44 | 0x62...0002 | |
| 07/19/2026 | 12:55:55 AM | sell | $35.34 | $0.9999 | 5.5M | 155,598.69 | 35.34 | 0xbb...28c4 | |
| 07/19/2026 | 12:45:25 AM | sell | $8.99 | $0.9999 | 1.4M | 155,617.94 | 8.99 | 0x7c...d92f | |
| 07/19/2026 | 12:45:15 AM | sell | $117.27 | $1 | 18.25M | 155,672.88 | 117.23 | 0xc6...9ed9 | |
| 07/19/2026 | 12:44:05 AM | sell | $8 | $1 | 1.25M | 155,727.27 | 7.99 | 0x52...e0c9 |