WhatToFarm
/
Get started
12 Swap

Info about DAI-WPLS pair

Price USD
$0.9972
Price
130,173.71 WPLS
TVL
$891,942.49
MKT CAP
$13.4M
5m
-0.10%
1h
-0.30%
4h
-0.79%
24h
-0.23%
Share
TXNS
3K
Buys
999
Sells
2K
Volume
223K
Telegram price alerts
Pair:
0xE56043671df55dE5CDf8459710433C10324DE0aE
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled DAI:
446,290.07
Pooled WPLS:
$58.21B

DAI/WPLS price stats on PulseChain

As of May 7, 2026, the current price of DAI token on DEX PulseX is $0.9972. DAI price is down -0.23% in the last 24 hours. The trading history for the last 24 hours contains 2904 trades with trading volume of $223,283.74. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $13,379,878.00. The liquidity pool contract is 0xE56043671df55dE5CDf8459710433C10324DE0aE with total value locked (TVL) of $891,942.50. The DAI/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of DAI/WPLS with the contract address 0xE56043671df55dE5CDf8459710433C10324DE0aE is $891,942.50.

The total transactions of DAI/WPLS is 2904 in the last 24 hours, 999 of which are buy transactions, and 1905 are sales transactions.

DAI/WPLS pool has a trading volume of $223,283.74 in the last 24 hours.

The exchange rate of 1 DAI to WPLS is 130,173.71, captured at 2:51 PM UTC.

The price of converting 1 DAI to USD is $0.9972 today.

DAI-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
05/07/20262:49:05 PMsell$398.96$0.997252.08M130,173.71400.05
0x228...d596
0xcb...cccd
05/07/20262:48:55 PMsell$0.474$0.99861,875.28130,277.230.4749
0x1eF...7625
0xd7...cb9f
05/07/20262:48:45 PMsell$0.3363$0.998143,901.06130,290.540.3369
0x096...0603
0x7c...aa1e
05/07/20262:48:35 PMsell$2.82$0.998368,913.53130,291.462.83
0xa6e...8D13
0xf1...ba4b
05/07/20262:47:45 PMsell$0.3976$0.997951,914.57130,279.340.3984
0x283...83b6
0xc4...1057
05/07/20262:47:35 PMsell$24.14$0.99823.15M130,313.724.18
0x591...8ab2
0xdd...7544
05/07/20262:47:35 PMsell$13.79$0.99811.8M130,302.6113.81
0x591...8ab2
0xdd...7544
05/07/20262:47:35 PMsell$0.3891$0.998150,797.66130,307.790.3898
0x255...5f03
0x6b...ca1d
05/07/20262:47:35 PMsell$10.34$0.99811.35M130,295.5510.36
0x591...8ab2
0xdd...7544
05/07/20262:47:25 PMsell$0.1996$0.998126,064.2130,321.040.2
0xf31...B801
0xd3...d1af
05/07/20262:47:25 PMsell$19.6$0.99812.56M130,327.3319.63
0x591...8ab2
0x4e...0202
05/07/20262:47:25 PMsell$0.8528$0.9981111,352.55130,321.340.8544
0x591...8ab2
0x4e...0202
05/07/20262:47:15 PMsell$91.13$0.998211.9M130,359.7591.28
0x591...8ab2
0x4a...0f07
05/07/20262:47:05 PMsell$1.07$0.9982140,887.04130,386.691.08
0x591...8ab2
0x90...dc5d
05/07/20262:47:05 PMsell$0.5965$0.998377,910.26130,388.610.5975
0x2e2...6D30
0xd3...181e
05/07/20262:47:05 PMsell$24.79$0.99833.24M130,394.2724.83
0x591...8ab2
0x90...dc5d
05/07/20262:46:55 PMsell$0.3999$0.99852,235.3130,360.540.4006
0x303...d6f9
0x42...840c
05/07/20262:46:55 PMsell$19.26$0.9982.52M130,353.7819.3
0x591...8ab2
0xa1...1e4e
05/07/20262:46:55 PMsell$14.45$0.99791.89M130,343.9114.48
0x591...8ab2
0xa1...1e4e
05/07/20262:46:55 PMbuy$106.57$113.92M131,130.17106.14
0xD55...BEEB
0x5f...e399