- WhatToFarm
- PulseChain
- PulseX
- DAI-WPLS LPs
Info about DAI-WPLS pair
- Pooled DAI:
- 418,129.56
- Pooled WPLS:
- $57.71B
DAI/WPLS price stats on PulseChain
As of May 20, 2026, the current price of DAI token on DEX PulseX is $0.9975. DAI price is down -0.10% in the last 24 hours. The trading history for the last 24 hours contains 3692 trades with trading volume of $268,308.51. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $13,103,209.78. The liquidity pool contract is 0xE56043671df55dE5CDf8459710433C10324DE0aE with total value locked (TVL) of $836,522.74. The DAI/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/WPLS now?
The current liquidity of DAI/WPLS with the contract address 0xE56043671df55dE5CDf8459710433C10324DE0aE is $836,522.74.
How many transactions are there in the DAI/WPLS pool in the last 24 hours?
The total transactions of DAI/WPLS is 3692 in the last 24 hours, 1641 of which are buy transactions, and 2051 are sales transactions.
What is the trading volume in the DAI/WPLS pool in the last 24 hours?
DAI/WPLS pool has a trading volume of $268,308.51 in the last 24 hours.
What is the exchange rate of 1 DAI to WPLS?
The exchange rate of 1 DAI to WPLS is 137,631.25, captured at 11:18 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.9975 today.
DAI-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/20/2026 | 11:18:05 AM | sell | $51.53 | $0.9975 | 7.11M | 137,631.25 | 51.65 | 0xb0...041f | |
| 05/20/2026 | 11:16:55 AM | sell | $76.94 | $0.9983 | 10.61M | 137,673.58 | 77.06 | 0xfb...97a4 | |
| 05/20/2026 | 11:16:25 AM | sell | $90.81 | $0.9987 | 12.52M | 137,728.85 | 90.92 | 0xb2...92c1 | |
| 05/20/2026 | 11:13:35 AM | sell | $0.01795 | $0.997 | 2,480.33 | 137,758.74 | 0.018 | 0x47...048d | |
| 05/20/2026 | 11:11:55 AM | sell | $0.00473 | $0.997 | 653.66 | 137,758.74 | 0.004744 | 0xb2...7028 | |
| 05/20/2026 | 11:11:35 AM | sell | $3.26 | $0.9971 | 450,805.71 | 137,759.82 | 3.27 | 0x0d...1203 | |
| 05/20/2026 | 11:11:15 AM | buy | $0.433 | $1 | 59,829.05 | 138,563.26 | 0.4317 | 0x42...9ce9 | |
| 05/20/2026 | 11:11:05 AM | buy | $826.84 | $1 | 114.23M | 138,288.99 | 826 | 0xb2...4e0d | |
| 05/20/2026 | 11:08:55 AM | buy | $36.46 | $1 | 5M | 138,004.23 | 36.23 | 0xf9...3bee | |
| 05/20/2026 | 11:06:55 AM | buy | $0.5094 | $1 | 70,249.46 | 138,005.96 | 0.509 | 0x4b...6168 | |
| 05/20/2026 | 11:06:15 AM | sell | $651.85 | $0.9964 | 89.89M | 137,407.41 | 654.2 | 0xd6...f0fb | |
| 05/20/2026 | 11:03:15 AM | sell | $515.17 | $0.9985 | 71.08M | 137,777.99 | 515.93 | 0x88...87e2 | |
| 05/20/2026 | 11:01:35 AM | buy | $77.75 | $1 | 10.71M | 138,753.4 | 77.19 | 0x9e...9996 | |
| 05/20/2026 | 10:56:55 AM | sell | $0.201 | $1 | 27,695.78 | 137,910.54 | 0.2008 | 0xa2...c1cd | |
| 05/20/2026 | 10:56:45 AM | sell | $0.1994 | $1 | 27,473.64 | 137,910.67 | 0.1992 | 0x44...98e5 | |
| 05/20/2026 | 10:54:25 AM | sell | $73.85 | $1 | 10.17M | 137,935.09 | 73.76 | 0x08...5451 | |
| 05/20/2026 | 10:49:55 AM | sell | $50.24 | $1 | 6.92M | 137,975.96 | 50.16 | 0x36...ec87 | |
| 05/20/2026 | 10:48:15 AM | sell | $1.98 | $1 | 273,275.67 | 137,993.14 | 1.98 | 0x97...c33c | |
| 05/20/2026 | 10:47:35 AM | sell | $7.19 | $1 | 991,647.88 | 138,259.34 | 7.17 | 0x8c...2456 | |
| 05/20/2026 | 10:47:35 AM | sell | $1.52 | $1 | 210,758.34 | 138,262.22 | 1.52 | 0x0e...fe74 |