- WhatToFarm
- PulseChain
- PulseX
- DAI-WPLS LPs
Info about DAI-WPLS pair
- Pooled DAI:
- 749,514.47
- Pooled WPLS:
- $81.92B
DAI/WPLS price stats on PulseChain
As of March 19, 2026, the current price of DAI token on DEX PulseX is $0.9995. DAI price is up 0.64% in the last 24 hours. The trading history for the last 24 hours contains 5226 trades with trading volume of $654,678.56. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $14,633,736.36. The liquidity pool contract is 0xE56043671df55dE5CDf8459710433C10324DE0aE with total value locked (TVL) of $1,502,656.25. The DAI/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/WPLS now?
The current liquidity of DAI/WPLS with the contract address 0xE56043671df55dE5CDf8459710433C10324DE0aE is $1,502,656.25.
How many transactions are there in the DAI/WPLS pool in the last 24 hours?
The total transactions of DAI/WPLS is 5226 in the last 24 hours, 2884 of which are buy transactions, and 2342 are sales transactions.
What is the trading volume in the DAI/WPLS pool in the last 24 hours?
DAI/WPLS pool has a trading volume of $654,678.56 in the last 24 hours.
What is the exchange rate of 1 DAI to WPLS?
The exchange rate of 1 DAI to WPLS is 108,980.22, captured at 10:58 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.9995 today.
DAI-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/19/2026 | 10:56:15 AM | sell | $20.43 | $0.9995 | 2.23M | 108,980.22 | 20.44 | 0x79...1f2d | |
| 03/19/2026 | 10:50:35 AM | buy | $144.21 | $1 | 15.8M | 109,596.92 | 144.12 | 0x77...6b17 | |
| 03/19/2026 | 10:48:45 AM | buy | $0.4021 | $1 | 44,007.59 | 109,575.79 | 0.4016 | 0x2c...5fe3 | |
| 03/19/2026 | 10:47:35 AM | buy | $12.68 | $1 | 1.39M | 109,573.87 | 12.66 | 0xda...dee9 | |
| 03/19/2026 | 10:46:15 AM | buy | $0.001335 | $1 | 145.64 | 109,572.02 | 0.001329 | 0xcc...3f8b | |
| 03/19/2026 | 10:45:15 AM | sell | $666.83 | $0.9993 | 72.76M | 109,036.83 | 667.3 | 0x4d...7834 | |
| 03/19/2026 | 10:45:15 AM | sell | $8.08 | $0.9984 | 882,300.06 | 108,938.6 | 8.09 | 0x38...ba67 | |
| 03/19/2026 | 10:44:35 AM | sell | $85.72 | $0.9991 | 9.36M | 109,146.2 | 85.79 | 0x3a...c4e0 | |
| 03/19/2026 | 10:43:35 AM | sell | $20.08 | $0.9993 | 2.19M | 109,161.6 | 20.1 | 0xa8...bdfa | |
| 03/19/2026 | 10:42:45 AM | sell | $358.49 | $0.999 | 39.19M | 109,216.86 | 358.84 | 0x96...402d | |
| 03/19/2026 | 10:27:55 AM | buy | $747.66 | $1 | 81.54M | 109,796.34 | 742.62 | 0x52...dc48 | |
| 03/19/2026 | 10:25:25 AM | buy | $0.002614 | $1 | 285.09 | 109,687.52 | 0.002599 | 0xbd...a0a2 | |
| 03/19/2026 | 10:24:45 AM | buy | $0.002169 | $1 | 236.57 | 109,687.52 | 0.002156 | 0x12...d1e5 | |
| 03/19/2026 | 10:21:45 AM | buy | $6.07 | $1 | 662,957.15 | 109,686.63 | 6.04 | 0xad...9a80 | |
| 03/19/2026 | 10:21:45 AM | buy | $11.88 | $1 | 1.3M | 109,684.01 | 11.82 | 0xde...d2cd | |
| 03/19/2026 | 10:21:35 AM | sell | $277.06 | $0.9995 | 30.24M | 109,087.4 | 277.18 | 0x2c...48e5 | |
| 03/19/2026 | 10:13:05 AM | buy | $0.1288 | $1 | 14,131.17 | 109,763.34 | 0.1287 | 0xdc...1e97 | |
| 03/19/2026 | 10:11:05 AM | buy | $7.72 | $1 | 842,751.99 | 109,762.19 | 7.67 | 0x64...d70a | |
| 03/19/2026 | 10:10:55 AM | sell | $239.88 | $0.9994 | 26.2M | 109,160.35 | 240.01 | 0x14...1445 | |
| 03/19/2026 | 10:10:25 AM | buy | $3.06 | $1 | 335,665.55 | 109,901.29 | 3.05 | 0xb4...5747 |