- WhatToFarm
- PulseChain
- PulseX
- DAI-WPLS LPs
Info about DAI-WPLS pair
- Pooled DAI:
- 406,585.62
- Pooled WPLS:
- $58.93B
DAI/WPLS price stats on PulseChain
As of May 29, 2026, the current price of DAI token on DEX PulseX is $1. DAI price is up 0.99% in the last 24 hours. The trading history for the last 24 hours contains 1427 trades with trading volume of $124,002.90. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $13,011,752.03. The liquidity pool contract is 0xE56043671df55dE5CDf8459710433C10324DE0aE with total value locked (TVL) of $814,772.71. The DAI/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/WPLS now?
The current liquidity of DAI/WPLS with the contract address 0xE56043671df55dE5CDf8459710433C10324DE0aE is $814,772.71.
How many transactions are there in the DAI/WPLS pool in the last 24 hours?
The total transactions of DAI/WPLS is 1427 in the last 24 hours, 726 of which are buy transactions, and 701 are sales transactions.
What is the trading volume in the DAI/WPLS pool in the last 24 hours?
DAI/WPLS pool has a trading volume of $124,002.90 in the last 24 hours.
What is the exchange rate of 1 DAI to WPLS?
The exchange rate of 1 DAI to WPLS is 145,362.54, captured at 8:02 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $1 today.
DAI-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/29/2026 | 8:01:55 PM | buy | $0.0004119 | $1 | 59.59 | 145,362.54 | 0.0004099 | 0xd3...bf56 | |
| 05/29/2026 | 7:59:25 PM | sell | $0.05011 | $0.9989 | 7,249.66 | 144,506.18 | 0.05016 | 0xdf...cd53 | |
| 05/29/2026 | 7:56:55 PM | sell | $22.97 | $0.9991 | 3.32M | 144,528.86 | 22.99 | 0xc9...2c3d | |
| 05/29/2026 | 7:56:15 PM | sell | $240.73 | $0.9985 | 34.87M | 144,622.77 | 241.08 | 0xc7...5923 | |
| 05/29/2026 | 7:56:05 PM | sell | $0.02619 | $0.9991 | 3,793.8 | 144,708.34 | 0.02621 | 0x42...a279 | |
| 05/29/2026 | 7:55:45 PM | sell | $0.3142 | $0.9991 | 45,520.83 | 144,708.46 | 0.3145 | 0x20...0f11 | |
| 05/29/2026 | 7:55:25 PM | sell | $0.2483 | $0.9991 | 35,965.78 | 144,708.66 | 0.2485 | 0x36...d5cf | |
| 05/29/2026 | 7:55:15 PM | sell | $2.31 | $0.9991 | 334,871.25 | 144,709.57 | 2.31 | 0x01...e017 | |
| 05/29/2026 | 7:54:35 PM | buy | $447.37 | $1 | 64.7M | 145,393.69 | 444.97 | 0xa8...bf3c | |
| 05/29/2026 | 7:53:25 PM | sell | $136.9 | $0.9986 | 19.8M | 144,442.18 | 137.08 | 0xfe...0af4 | |
| 05/29/2026 | 7:53:05 PM | sell | $73.48 | $0.9991 | 10.63M | 144,516.87 | 73.54 | 0x50...ccf3 | |
| 05/29/2026 | 7:51:25 PM | buy | $18.77 | $1 | 2.72M | 145,378.25 | 18.68 | 0x8a...eda5 | |
| 05/29/2026 | 7:47:25 PM | sell | $45.04 | $0.9986 | 6.52M | 144,545.67 | 45.1 | 0x3f...9c99 | |
| 05/29/2026 | 7:44:55 PM | buy | $0.02324 | $1 | 3,364.2 | 145,403.78 | 0.02313 | 0xe5...e495 | |
| 05/29/2026 | 7:44:45 PM | sell | $7.91 | $0.9976 | 1.15M | 144,564.46 | 7.93 | 0xf3...5e82 | |
| 05/29/2026 | 7:44:45 PM | buy | $0.01408 | $1 | 2,041.42 | 145,403.76 | 0.01403 | 0xf2...47e2 | |
| 05/29/2026 | 7:44:15 PM | buy | $0.01583 | $1 | 2,294.77 | 145,409.41 | 0.01578 | 0x2d...9de9 | |
| 05/29/2026 | 7:44:15 PM | buy | $0.01915 | $1 | 2,775.17 | 145,409.42 | 0.01908 | 0xd3...2bc8 | |
| 05/29/2026 | 7:44:05 PM | buy | $0.005644 | $1 | 817.99 | 145,409.4 | 0.005625 | 0x5d...74d0 | |
| 05/29/2026 | 7:43:45 PM | buy | $0.01455 | $1 | 2,109.35 | 145,409.4 | 0.0145 | 0x6f...2ac3 |