- WhatToFarm
- PulseChain
- PulseX
- DAI-WPLS LPs
Info about DAI-WPLS pair
- Pooled DAI:
- 456,100.46
- Pooled WPLS:
- $41.33B
DAI/WPLS price stats on PulseChain
As of September 18, 2026, the current price of DAI token on DEX PulseX is $1. DAI price is up 0.55% in the last 24 hours. The trading history for the last 24 hours contains 1796 trades with trading volume of $174,871.91. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $12,487,568.01. The liquidity pool contract is 0xE56043671df55dE5CDf8459710433C10324DE0aE with total value locked (TVL) of $911,683.80. The DAI/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/WPLS now?
The current liquidity of DAI/WPLS with the contract address 0xE56043671df55dE5CDf8459710433C10324DE0aE is $911,683.80.
How many transactions are there in the DAI/WPLS pool in the last 24 hours?
The total transactions of DAI/WPLS is 1796 in the last 24 hours, 978 of which are buy transactions, and 818 are sales transactions.
What is the trading volume in the DAI/WPLS pool in the last 24 hours?
DAI/WPLS pool has a trading volume of $174,871.91 in the last 24 hours.
What is the exchange rate of 1 DAI to WPLS?
The exchange rate of 1 DAI to WPLS is 90,873.54, captured at 11:40 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $1 today.
DAI-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2026 | 11:32:15 AM | buy | $4.78 | $1 | 434,010.92 | 90,873.54 | 4.77 | 0x3d...e9f7 | |
| 09/18/2026 | 11:31:15 AM | buy | $355.22 | $1 | 32.2M | 90,801.78 | 354.65 | 0xe6...bb46 | |
| 09/18/2026 | 11:28:15 AM | buy | $0.5831 | $1 | 52,857.98 | 90,740.21 | 0.5825 | 0xf4...3a7e | |
| 09/18/2026 | 11:25:25 AM | buy | $54.76 | $1 | 4.96M | 90,720.09 | 54.71 | 0xe7...8454 | |
| 09/18/2026 | 11:23:35 AM | buy | $0.7121 | $1 | 64,277.64 | 90,709.08 | 0.7086 | 0x14...120f | |
| 09/18/2026 | 11:23:25 AM | buy | $164.4 | $1 | 14.84M | 90,685.43 | 163.63 | 0x82...c108 | |
| 09/18/2026 | 11:23:15 AM | buy | $68.74 | $1 | 6.2M | 90,630.22 | 68.46 | 0x6d...194b | |
| 09/18/2026 | 11:23:05 AM | sell | $1,382 | $1 | 124.74M | 90,314.33 | 1,381.17 | 0x46...cdf6 | |
| 09/18/2026 | 11:23:05 AM | buy | $32.13 | $1 | 2.9M | 90,619.36 | 32 | 0xe1...7455 | |
| 09/18/2026 | 11:23:05 AM | buy | $27.56 | $1 | 2.49M | 90,598.46 | 27.45 | 0x5f...368f | |
| 09/18/2026 | 11:23:05 AM | buy | $68.69 | $1 | 6.2M | 90,579.4 | 68.45 | 0xa4...dc54 | |
| 09/18/2026 | 11:16:15 AM | sell | $18.9 | $1 | 1.71M | 90,591.15 | 18.88 | 0xe6...c286 | |
| 09/18/2026 | 10:56:35 AM | sell | $99.08 | $1 | 8.97M | 90,614.58 | 98.94 | 0xc6...6027 | |
| 09/18/2026 | 10:54:55 AM | buy | $0.1014 | $1 | 9,177.03 | 91,162.17 | 0.1006 | 0xc9...4a57 | |
| 09/18/2026 | 10:50:25 AM | sell | $1 | $1 | 90,634.37 | 90,634.37 | 1 | 0xaf...f74a | |
| 09/18/2026 | 10:49:25 AM | sell | $1 | $1 | 90,634.77 | 90,634.77 | 1 | 0x43...13ce | |
| 09/18/2026 | 10:48:15 AM | sell | $1 | $1 | 90,635.17 | 90,635.17 | 1 | 0xbc...bd79 | |
| 09/18/2026 | 10:47:15 AM | sell | $1 | $1 | 90,635.56 | 90,635.56 | 1 | 0x5d...0533 | |
| 09/18/2026 | 10:38:05 AM | sell | $1.11 | $1 | 100,559.55 | 90,635.37 | 1.1 | 0x1a...12c7 | |
| 09/18/2026 | 10:38:05 AM | buy | $1.54 | $1 | 139,410.13 | 91,163.44 | 1.52 | 0x18...2024 |