- WhatToFarm
- PulseChain
- PulseX
- DAI-WPLS LPs
Info about DAI-WPLS pair
- Pooled DAI:
- 390,741.17
- Pooled WPLS:
- $58.33B
DAI/WPLS price stats on PulseChain
As of June 18, 2026, the current price of DAI token on DEX PulseX is $1. DAI price is up 0.01% in the last 24 hours. The trading history for the last 24 hours contains 3728 trades with trading volume of $285,000.13. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $12,793,599.65. The liquidity pool contract is 0xE56043671df55dE5CDf8459710433C10324DE0aE with total value locked (TVL) of $784,967.16. The DAI/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/WPLS now?
The current liquidity of DAI/WPLS with the contract address 0xE56043671df55dE5CDf8459710433C10324DE0aE is $784,967.16.
How many transactions are there in the DAI/WPLS pool in the last 24 hours?
The total transactions of DAI/WPLS is 3728 in the last 24 hours, 926 of which are buy transactions, and 2802 are sales transactions.
What is the trading volume in the DAI/WPLS pool in the last 24 hours?
DAI/WPLS pool has a trading volume of $285,000.13 in the last 24 hours.
What is the exchange rate of 1 DAI to WPLS?
The exchange rate of 1 DAI to WPLS is 148,834.3, captured at 1:58 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $1 today.
DAI-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/18/2026 | 1:58:15 AM | sell | $5 | $1 | 743,112.31 | 148,834.3 | 4.99 | 0x57...963e | |
| 06/18/2026 | 1:58:05 AM | sell | $22.5 | $1 | 3.34M | 148,844.76 | 22.46 | 0x32...31a4 | |
| 06/18/2026 | 1:57:55 AM | sell | $32.61 | $1 | 4.85M | 148,865.7 | 32.55 | 0xfc...1768 | |
| 06/18/2026 | 1:56:55 AM | sell | $0.003814 | $1 | 566.81 | 148,878.07 | 0.003807 | 0xd6...9842 | |
| 06/18/2026 | 1:56:35 AM | sell | $2.63 | $1 | 390,906.76 | 148,879.07 | 2.62 | 0xea...bb15 | |
| 06/18/2026 | 1:56:05 AM | sell | $152.34 | $0.999 | 22.71M | 148,938.2 | 152.48 | 0x50...0560 | |
| 06/18/2026 | 1:55:55 AM | buy | $696.42 | $1 | 103.95M | 149,729.39 | 694.21 | 0x72...022a | |
| 06/18/2026 | 1:55:55 AM | sell | $18.25 | $0.9983 | 2.72M | 149,003.16 | 18.28 | 0xd4...31ed | |
| 06/18/2026 | 1:55:55 AM | sell | $44.69 | $0.9984 | 6.67M | 149,027.2 | 44.76 | 0xef...55b7 | |
| 06/18/2026 | 1:55:55 AM | sell | $9.99 | $0.9988 | 1.49M | 149,076.4 | 10.01 | 0x07...ae46 | |
| 06/18/2026 | 1:55:55 AM | sell | $62.24 | $0.9989 | 9.29M | 149,104 | 62.3 | 0xfb...1bcd | |
| 06/18/2026 | 1:55:55 AM | sell | $37.12 | $0.9986 | 5.54M | 149,058.42 | 37.17 | 0xaa...9d8b | |
| 06/18/2026 | 1:47:05 AM | buy | $788.95 | $1 | 117.31M | 149,162.72 | 786.48 | 0x41...3bfb | |
| 06/18/2026 | 1:45:55 AM | buy | $0.4707 | $1 | 70,000 | 148,863.15 | 0.4702 | 0x4f...8f96 | |
| 06/18/2026 | 1:45:35 AM | buy | $0.4707 | $1 | 70,000 | 148,862.79 | 0.4702 | 0xbb...6625 | |
| 06/18/2026 | 1:45:15 AM | buy | $0.4707 | $1 | 70,000 | 148,862.44 | 0.4702 | 0x2b...cef1 | |
| 06/18/2026 | 1:44:25 AM | buy | $0.4707 | $1 | 70,000 | 148,862.08 | 0.4702 | 0x0c...b73a | |
| 06/18/2026 | 1:33:15 AM | sell | $1.79 | $1 | 265,646.8 | 148,000.43 | 1.79 | 0x04...3ec9 | |
| 06/18/2026 | 1:32:55 AM | sell | $136.02 | $1 | 20.14M | 148,264.78 | 135.83 | 0xee...87eb | |
| 06/18/2026 | 1:32:55 AM | sell | $281.16 | $1 | 41.63M | 148,092.49 | 281.08 | 0x81...f80b |