- WhatToFarm
- PulseChain
- PulseX
- DAI-WPLS LPs
Info about DAI-WPLS pair
- Pooled DAI:
- 374,550.68
- Pooled WPLS:
- $57.18B
DAI/WPLS price stats on PulseChain
As of June 21, 2026, the current price of DAI token on DEX PulseX is $1. DAI price is up 0.58% in the last 24 hours. The trading history for the last 24 hours contains 2577 trades with trading volume of $191,153.17. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $12,781,729.34. The liquidity pool contract is 0xE56043671df55dE5CDf8459710433C10324DE0aE with total value locked (TVL) of $748,044.80. The DAI/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/WPLS now?
The current liquidity of DAI/WPLS with the contract address 0xE56043671df55dE5CDf8459710433C10324DE0aE is $748,044.80.
How many transactions are there in the DAI/WPLS pool in the last 24 hours?
The total transactions of DAI/WPLS is 2577 in the last 24 hours, 869 of which are buy transactions, and 1708 are sales transactions.
What is the trading volume in the DAI/WPLS pool in the last 24 hours?
DAI/WPLS pool has a trading volume of $191,153.17 in the last 24 hours.
What is the exchange rate of 1 DAI to WPLS?
The exchange rate of 1 DAI to WPLS is 153,054.14, captured at 12:50 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $1 today.
DAI-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/21/2026 | 12:48:25 PM | buy | $138.95 | $1 | 21.24M | 153,054.14 | 138.8 | 0x3f...2690 | |
| 06/21/2026 | 12:48:25 PM | buy | $23.77 | $1 | 3.63M | 152,987.71 | 23.75 | 0x25...201f | |
| 06/21/2026 | 12:48:15 PM | buy | $0.08679 | $1 | 13,269.6 | 152,977.97 | 0.08674 | 0x4c...4fea | |
| 06/21/2026 | 12:48:05 PM | buy | $25.49 | $1 | 3.9M | 152,967.5 | 25.48 | 0xbc...d779 | |
| 06/21/2026 | 12:47:55 PM | buy | $0.1993 | $1 | 30,454.04 | 152,956.62 | 0.1991 | 0xf0...3fcd | |
| 06/21/2026 | 12:47:55 PM | buy | $0.4869 | $1 | 74,390.61 | 152,956.9 | 0.4863 | 0x21...6dce | |
| 06/21/2026 | 12:47:35 PM | sell | $310.43 | $0.9947 | 47.5M | 152,197.42 | 312.07 | 0x94...ea8a | |
| 06/21/2026 | 12:45:35 PM | buy | $3.11 | $1 | 475,850.81 | 153,209.97 | 3.1 | 0x66...8203 | |
| 06/21/2026 | 12:45:25 PM | buy | $0.1132 | $1 | 17,333.03 | 153,208.65 | 0.1131 | 0xce...507c | |
| 06/21/2026 | 12:39:45 PM | sell | $33.81 | $1 | 5.14M | 152,335.02 | 33.76 | 0x37...71d7 | |
| 06/21/2026 | 12:39:15 PM | sell | $66.54 | $0.996 | 10.18M | 152,375.91 | 66.8 | 0x6f...14d5 | |
| 06/21/2026 | 12:32:05 PM | buy | $132.98 | $1 | 20.33M | 153,236.35 | 132.68 | 0xda...bbf8 | |
| 06/21/2026 | 12:31:55 PM | buy | $0.4758 | $1 | 72,722.13 | 153,181.85 | 0.4747 | 0xdb...3500 | |
| 06/21/2026 | 12:31:15 PM | buy | $1.11 | $1 | 170,338.06 | 153,181.2 | 1.11 | 0xca...701f | |
| 06/21/2026 | 12:28:55 PM | buy | $0.4772 | $1 | 72,722.13 | 153,180.55 | 0.4747 | 0x43...8877 | |
| 06/21/2026 | 12:24:55 PM | buy | $0.6636 | $1 | 101,131.46 | 153,180.09 | 0.6602 | 0x85...63dd | |
| 06/21/2026 | 12:24:05 PM | buy | $4.17 | $1 | 637,258.3 | 153,176.75 | 4.16 | 0x3f...a362 | |
| 06/21/2026 | 12:24:05 PM | buy | $1.67 | $1 | 254,941.69 | 153,179.14 | 1.66 | 0x3f...a362 | |
| 06/21/2026 | 12:23:55 PM | buy | $98.66 | $1 | 15.05M | 152,871.62 | 98.45 | 0x2f...c4ed | |
| 06/21/2026 | 12:23:55 PM | buy | $6 | $1 | 915,664.43 | 153,168.18 | 5.97 | 0x2e...c0d1 |