- WhatToFarm
- PulseChain
- PulseX
- DAI-WPLS LPs
Info about DAI-WPLS pair
- Pooled DAI:
- 440,531.52
- Pooled WPLS:
- $43.97B
DAI/WPLS price stats on PulseChain
As of August 18, 2026, the current price of DAI token on DEX PulseX is $0.9959. DAI price is down -1.02% in the last 24 hours. The trading history for the last 24 hours contains 1964 trades with trading volume of $138,630.04. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $12,573,751.20. The liquidity pool contract is 0xE56043671df55dE5CDf8459710433C10324DE0aE with total value locked (TVL) of $880,040.06. The DAI/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/WPLS now?
The current liquidity of DAI/WPLS with the contract address 0xE56043671df55dE5CDf8459710433C10324DE0aE is $880,040.06.
How many transactions are there in the DAI/WPLS pool in the last 24 hours?
The total transactions of DAI/WPLS is 1964 in the last 24 hours, 1141 of which are buy transactions, and 823 are sales transactions.
What is the trading volume in the DAI/WPLS pool in the last 24 hours?
DAI/WPLS pool has a trading volume of $138,630.04 in the last 24 hours.
What is the exchange rate of 1 DAI to WPLS?
The exchange rate of 1 DAI to WPLS is 99,515.3, captured at 2:50 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.9959 today.
DAI-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/18/2026 | 2:49:15 AM | sell | $18.26 | $0.9959 | 1.83M | 99,515.3 | 18.34 | 0x41...af85 | |
| 08/18/2026 | 2:47:35 AM | sell | $1.15 | $1 | 114,335.49 | 99,519.69 | 1.14 | 0xd5...eef7 | |
| 08/18/2026 | 2:47:35 AM | sell | $1.5 | $1 | 149,708.76 | 99,520.29 | 1.5 | 0x5a...5226 | |
| 08/18/2026 | 2:46:25 AM | buy | $40.55 | $1 | 4.05M | 100,101.17 | 40.5 | 0x13...8b8e | |
| 08/18/2026 | 2:46:25 AM | buy | $236.4 | $1 | 23.64M | 100,005.07 | 236.36 | 0x13...8b8e | |
| 08/18/2026 | 2:46:25 AM | buy | $72.78 | $1 | 7.28M | 100,075.4 | 72.72 | 0x13...8b8e | |
| 08/18/2026 | 2:45:45 AM | sell | $103.7 | $0.9939 | 10.37M | 99,386.13 | 104.33 | 0x44...5cb9 | |
| 08/18/2026 | 2:45:35 AM | buy | $1.14 | $0.9999 | 114,874 | 99,988.42 | 1.14 | 0x94...7cae | |
| 08/18/2026 | 2:45:05 AM | sell | $44.25 | $0.9943 | 4.42M | 99,419.11 | 44.5 | 0x63...1165 | |
| 08/18/2026 | 2:44:15 AM | buy | $0.7207 | $1 | 71,620.94 | 100,008.16 | 0.7161 | 0x82...18cb | |
| 08/18/2026 | 2:44:05 AM | sell | $0.6522 | $1 | 64,811.4 | 99,428.94 | 0.6518 | 0xfc...8803 | |
| 08/18/2026 | 2:42:35 AM | sell | $1.15 | $1 | 114,874 | 99,424.35 | 1.15 | 0xcd...09c2 | |
| 08/18/2026 | 2:42:35 AM | buy | $6.88 | $1 | 684,409.82 | 100,006.74 | 6.84 | 0xc5...c7e8 | |
| 08/18/2026 | 2:42:35 AM | buy | $4.25 | $1 | 422,710.48 | 100,004.23 | 4.22 | 0xe2...e4e3 | |
| 08/18/2026 | 2:40:25 AM | buy | $83.1 | $1 | 8.26M | 99,985 | 82.6 | 0xa6...67c3 | |
| 08/18/2026 | 2:37:35 AM | buy | $5.36 | $1 | 533,575.21 | 99,964.3 | 5.33 | 0x8d...fc98 | |
| 08/18/2026 | 2:37:35 AM | buy | $1.65 | $1 | 164,144.28 | 99,965.89 | 1.64 | 0x18...c42f | |
| 08/18/2026 | 2:37:25 AM | buy | $0.311 | $1 | 30,921.07 | 99,963.02 | 0.3093 | 0x1e...cfe0 | |
| 08/18/2026 | 2:37:15 AM | buy | $0.1472 | $1 | 14,633.23 | 99,962.92 | 0.1463 | 0xfa...a621 | |
| 08/18/2026 | 2:37:05 AM | buy | $0.08919 | $1 | 8,865.42 | 99,962.86 | 0.08868 | 0xa6...86f6 |