- WhatToFarm
- PulseChain
- PulseX
- DAI-WPLS LPs
Info about DAI-WPLS pair
- Pooled DAI:
- 420,479.69
- Pooled WPLS:
- $57.39B
DAI/WPLS price stats on PulseChain
As of May 19, 2026, the current price of DAI token on DEX PulseX is $0.9937. DAI price is down -0.50% in the last 24 hours. The trading history for the last 24 hours contains 2652 trades with trading volume of $189,864.87. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $13,111,163.94. The liquidity pool contract is 0xE56043671df55dE5CDf8459710433C10324DE0aE with total value locked (TVL) of $838,065.22. The DAI/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/WPLS now?
The current liquidity of DAI/WPLS with the contract address 0xE56043671df55dE5CDf8459710433C10324DE0aE is $838,065.22.
How many transactions are there in the DAI/WPLS pool in the last 24 hours?
The total transactions of DAI/WPLS is 2652 in the last 24 hours, 1405 of which are buy transactions, and 1247 are sales transactions.
What is the trading volume in the DAI/WPLS pool in the last 24 hours?
DAI/WPLS pool has a trading volume of $189,864.87 in the last 24 hours.
What is the exchange rate of 1 DAI to WPLS?
The exchange rate of 1 DAI to WPLS is 136,088.69, captured at 9:31 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.9937 today.
DAI-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/19/2026 | 9:30:05 AM | sell | $21.9 | $0.9937 | 3M | 136,088.69 | 22.04 | 0x57...6b2d | |
| 05/19/2026 | 9:26:35 AM | buy | $74.28 | $1 | 10.16M | 136,840.03 | 74.23 | 0xde...e84b | |
| 05/19/2026 | 9:26:35 AM | buy | $58.45 | $1 | 7.99M | 136,883.27 | 58.39 | 0xde...e84b | |
| 05/19/2026 | 9:25:55 AM | buy | $29.27 | $1 | 4M | 136,792.62 | 29.24 | 0x23...7699 | |
| 05/19/2026 | 9:25:15 AM | sell | $95.62 | $0.9953 | 13.07M | 136,021.99 | 96.07 | 0xef...e88f | |
| 05/19/2026 | 9:24:55 AM | buy | $87.81 | $1 | 12M | 136,816.91 | 87.7 | 0x00...05cf | |
| 05/19/2026 | 9:19:55 AM | buy | $5.83 | $1 | 795,593.38 | 136,786.48 | 5.81 | 0x95...f3bb | |
| 05/19/2026 | 9:19:55 AM | sell | $79.88 | $0.9973 | 10.89M | 136,018.29 | 80.09 | 0xfb...ef77 | |
| 05/19/2026 | 9:19:25 AM | sell | $80.24 | $0.9977 | 10.94M | 136,064.36 | 80.43 | 0x6b...7557 | |
| 05/19/2026 | 9:19:25 AM | buy | $8.94 | $1 | 1.22M | 136,833.71 | 8.91 | 0xb8...b4c9 | |
| 05/19/2026 | 9:18:35 AM | sell | $0.3759 | $0.9983 | 51,248.21 | 136,090.44 | 0.3765 | 0x22...4eb2 | |
| 05/19/2026 | 9:18:25 AM | sell | $0.8331 | $0.9983 | 113,563.95 | 136,090.83 | 0.8344 | 0xdd...2eb8 | |
| 05/19/2026 | 9:18:25 AM | sell | $2.54 | $0.9984 | 347,497.11 | 136,091.93 | 2.55 | 0x4e...435e | |
| 05/19/2026 | 9:18:15 AM | sell | $32.5 | $0.9985 | 4.43M | 136,103.29 | 32.54 | 0xdf...e37e | |
| 05/19/2026 | 9:18:15 AM | sell | $80.74 | $0.9988 | 11.01M | 136,139.97 | 80.83 | 0x0e...6a1e | |
| 05/19/2026 | 9:17:45 AM | sell | $3.49 | $0.999 | 476,461.88 | 136,167.21 | 3.49 | 0x36...7b91 | |
| 05/19/2026 | 9:17:45 AM | sell | $81.22 | $0.9993 | 11.07M | 136,203.23 | 81.27 | 0x9d...217a | |
| 05/19/2026 | 9:17:45 AM | sell | $13.21 | $0.9991 | 1.8M | 136,172.62 | 13.22 | 0x33...b0de | |
| 05/19/2026 | 9:16:45 AM | sell | $82.23 | $0.9998 | 11.21M | 136,256.16 | 82.25 | 0x09...842d | |
| 05/19/2026 | 9:16:45 AM | buy | $0.004679 | $1 | 637.74 | 137,023.07 | 0.004654 | 0xb3...4ff6 |