- WhatToFarm
- PulseChain
- PulseX
- DAI-WPLS LPs
Info about DAI-WPLS pair
- Pooled DAI:
- 1.26M
- Pooled WPLS:
- $69.19B
DAI/WPLS price stats on PulseChain
As of November 22, 2025, the current price of DAI token on DEX PulseX is $1. DAI price is up 0.44% in the last 24 hours. The trading history for the last 24 hours contains 7920 trades with trading volume of $1,818,747.34. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $17,311,246.73. The liquidity pool contract is 0xE56043671df55dE5CDf8459710433C10324DE0aE with total value locked (TVL) of $2,534,746.33. The DAI/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/WPLS now?
The current liquidity of DAI/WPLS with the contract address 0xE56043671df55dE5CDf8459710433C10324DE0aE is $2,534,746.33.
How many transactions are there in the DAI/WPLS pool in the last 24 hours?
The total transactions of DAI/WPLS is 7920 in the last 24 hours, 2979 of which are buy transactions, and 4941 are sales transactions.
What is the trading volume in the DAI/WPLS pool in the last 24 hours?
DAI/WPLS pool has a trading volume of $1,818,747.34 in the last 24 hours.
What is the exchange rate of 1 DAI to WPLS?
The exchange rate of 1 DAI to WPLS is 54,649.77, captured at 3:41 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $1 today.
DAI-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2025 | 3:38:05 AM | sell | $2 | $1 | 109,299.55 | 54,649.77 | 2 | 0x5f...6629 | |
| 11/22/2025 | 3:35:15 AM | sell | $29.93 | $1 | 1.63M | 54,651.15 | 29.9 | 0xa8...9f85 | |
| 11/22/2025 | 3:31:05 AM | sell | $35.81 | $1 | 1.96M | 54,653.99 | 35.77 | 0xdc...aca8 | |
| 11/22/2025 | 3:29:25 AM | sell | $82.19 | $1 | 4.49M | 54,659.09 | 82.1 | 0x2d...d05d | |
| 11/22/2025 | 3:26:55 AM | sell | $48.02 | $1 | 2.62M | 54,664.72 | 47.96 | 0xf3...e165 | |
| 11/22/2025 | 3:24:35 AM | sell | $29.84 | $0.9955 | 1.64M | 54,668.09 | 29.97 | 0xed...d1df | |
| 11/22/2025 | 3:22:45 AM | sell | $23.89 | $0.9955 | 1.31M | 54,670.42 | 24 | 0xf2...a266 | |
| 11/22/2025 | 3:16:35 AM | sell | $54.71 | $1 | 2.99M | 54,673.82 | 54.64 | 0x20...dc68 | |
| 11/22/2025 | 3:15:45 AM | sell | $50.06 | $1 | 2.73M | 54,678.35 | 50 | 0x5a...a1d3 | |
| 11/22/2025 | 3:15:35 AM | sell | $156.47 | $0.9965 | 8.59M | 54,687.31 | 157.01 | 0x07...8206 | |
| 11/22/2025 | 3:12:35 AM | sell | $20.87 | $0.9983 | 1.14M | 54,695.01 | 20.91 | 0xa9...e724 | |
| 11/22/2025 | 3:11:55 AM | sell | $17.97 | $0.9992 | 983,944.15 | 54,696.69 | 17.98 | 0xcb...1c20 | |
| 11/22/2025 | 3:10:35 AM | sell | $6.85 | $0.9992 | 375,087.52 | 54,697.76 | 6.85 | 0xbc...9823 | |
| 11/22/2025 | 3:07:15 AM | sell | $667.77 | $1 | 36.44M | 54,721.46 | 665.95 | 0xcc...223b | |
| 11/22/2025 | 3:07:05 AM | sell | $91.16 | $1 | 4.99M | 54,768.92 | 91.04 | 0xcc...4333 | |
| 11/22/2025 | 3:07:05 AM | sell | $106.36 | $1 | 5.82M | 54,760.37 | 106.24 | 0xe2...067b | |
| 11/22/2025 | 3:04:35 AM | sell | $0.3026 | $0.9955 | 16,654.09 | 54,772.88 | 0.304 | 0x34...0977 | |
| 11/22/2025 | 3:03:45 AM | buy | $9.65 | $1 | 530,983.51 | 55,091.54 | 9.63 | 0x0a...07fd | |
| 11/22/2025 | 3:02:45 AM | sell | $3.52 | $0.9955 | 193,787.51 | 54,772.21 | 3.53 | 0xba...877a | |
| 11/22/2025 | 3:01:35 AM | sell | $29.44 | $0.9955 | 1.62M | 54,773.65 | 29.57 | 0x07...ddf0 |