- WhatToFarm
- Polygon
- Quickswap V3
- Polly-WMATIC LPs
Info about Polly-WMATIC pair
- Pooled Polly:
- 8.15M
- Pooled WMATIC:
- $29.24
Polly/WMATIC price stats on Polygon
As of May 18, 2024, the current price of Polly token on DEX Quickswap V3 is $0.000009227. Polly price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. Polly token contract is 0x4C392822D4bE8494B798cEA17B43d48B2308109C with a market cap $69,539.44. The liquidity pool contract is 0xE4f4cb8ce526E3a4045A71Fc8deBC08Ea4243F09 with total value locked (TVL) of $95.38. The Polly/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of Polly/WMATIC now?
The current liquidity of Polly/WMATIC with the contract address 0xE4f4cb8ce526E3a4045A71Fc8deBC08Ea4243F09 is $95.38.
How many transactions are there in the Polly/WMATIC pool in the last 24 hours?
The total transactions of Polly/WMATIC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the Polly/WMATIC pool in the last 24 hours?
Polly/WMATIC pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 Polly to WMATIC?
The exchange rate of 1 Polly to WMATIC is 0.0000134, captured at 9:38 AM UTC.
How much is 1 Polly in dollars?
The price of converting 1 Polly to USD is $0.000009227 today.
Polly-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.16 | 10:05:56 PM | sell | $0.89 | $0.059227 | 1.29 | 0.0000134 | 96 508.94 | 0x7a...aa0e | |
| 2024.05.15 | 5:13:30 PM | sell | $1.01 | $0.059281 | 1.49 | 0.00001364 | 108 997.28 | 0xe7...0fd6 | |
| 2024.05.14 | 10:52:12 PM | buy | $0.50 | $0.058933 | 0.77 | 0.00001375 | 56 051.33 | 0xa6...c04d | |
| 2024.05.13 | 2:26:38 AM | buy | $0.83 | $0.058948 | 1.27 | 0.00001357 | 93 296.24 | 0x34...62c6 | |
| 2024.05.12 | 8:24:23 PM | buy | $0.56 | $0.059022 | 0.83 | 0.00001339 | 62 196.39 | 0x3c...b360 | |
| 2024.05.11 | 1:20:25 AM | sell | $1.01 | $0.059192 | 1.48 | 0.0000134 | 110 127.62 | 0x1b...c014 | |
| 2024.05.09 | 1:16:13 AM | sell | $1.00 | $0.059381 | 1.46 | 0.00001366 | 106 894.54 | 0xfe...ee6e | |
| 2024.05.08 | 7:22:02 AM | buy | $0.96 | $0.059308 | 1.41 | 0.00001371 | 102 762.98 | 0xe1...bc30 | |
| 2024.05.07 | 3:29:40 AM | buy | $1.09 | $0.059397 | 1.56 | 0.00001345 | 115 843.26 | 0xe5...4017 | |
| 2024.05.06 | 5:42:28 PM | buy | $1.08 | $0.059424 | 1.51 | 0.00001318 | 114 807.07 | 0x15...43d4 | |
| 2024.05.06 | 12:23:56 PM | buy | $1.16 | $0.059611 | 1.56 | 0.00001292 | 120 438.53 | 0xae...747b | |
| 2024.05.06 | 8:55:05 AM | sell | $1.03 | $0.059955 | 1.33 | 0.00001286 | 103 496.58 | 0x3c...9ccf | |
| 2024.05.06 | 8:12:45 AM | sell | $1.05 | $0.059897 | 1.38 | 0.00001309 | 105 616.97 | 0xb4...3ae1 | |
| 2024.05.05 | 5:52:24 PM | buy | $0.19 | $0.059758 | 0.25 | 0.00001324 | 19 048.83 | 0x74...164f | |
| 2024.05.05 | 5:41:18 AM | buy | $0.09 | $0.059524 | 0.13 | 0.00001321 | 9 651.43 | 0x53...32a0 | |
| 2024.05.04 | 2:24:55 PM | buy | $8.97 | $0.058877 | 12.26 | 0.00001213 | 1 010 601.57 | 0xd3...8e57 | |
| 2024.05.04 | 2:24:55 PM | sell | $13.85 | $0.059237 | 18.93 | 0.00001262 | 1 500 000.00 | 0xf3...33b8 | |
| 2024.05.02 | 8:48:55 PM | sell | $0.97 | $0.00001039 | 1.35 | 0.00001441 | 93 612.92 | 0x1e...bee6 | |
| 2024.05.02 | 4:11:57 PM | buy | $1.07 | $0.0000103 | 1.50 | 0.00001446 | 103 667.81 | 0xbd...7420 | |
| 2024.05.02 | 4:11:55 PM | sell | $3.14 | $0.00001046 | 4.41 | 0.00001469 | 300 000.00 | 0x5e...d045 |