- WhatToFarm
- Base
- Uniswap
- tronny-WETH LPs
Info about tronny-WETH pair
- Pooled tronny:
- 4.46B
- Pooled WETH:
- $9.54
tronny/WETH price stats on Base
As of November 24, 2024, the current price of tronny token on DEX Uniswap is $0.000007411. tronny price is up 62.07% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $7,356.12. tronny token contract is 0xcBd152036E9DC2391C19A51e2d11137CA9bF85C8 with a market cap $41,823.49. The liquidity pool contract is 0xE4e4E36C4175c6FbbA1540F0eC41B1C79aa67aEa with total value locked (TVL) of $65,490.38. The tronny/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of tronny/WETH now?
The current liquidity of tronny/WETH with the contract address 0xE4e4E36C4175c6FbbA1540F0eC41B1C79aa67aEa is $65,490.38.
How many transactions are there in the tronny/WETH pool in the last 24 hours?
The total transactions of tronny/WETH is 46 in the last 24 hours, 1 of which are buy transactions, and 45 are sales transactions.
What is the trading volume in the tronny/WETH pool in the last 24 hours?
tronny/WETH pool has a trading volume of $7,356.12 in the last 24 hours.
What is the exchange rate of 1 tronny to WETH?
The exchange rate of 1 tronny to WETH is 0.000000002161, captured at 4:00 AM UTC.
How much is 1 tronny in dollars?
The price of converting 1 tronny to USD is $0.000007411 today.
tronny-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/24/2024 | 3:48:27 AM | buy | $233.2 | $0.057411 | 0.068 | 0.082161 | 31.46M | 0xb1...f2de | |
| 11/24/2024 | 3:48:03 AM | buy | $209.2 | $0.057312 | 0.061 | 0.082132 | 28.61M | 0x6e...baa5 | |
| 11/24/2024 | 3:47:31 AM | buy | $61.73 | $0.057252 | 0.018 | 0.082114 | 8.51M | 0x50...4287 | |
| 11/24/2024 | 3:47:05 AM | buy | $274.36 | $0.057177 | 0.08 | 0.082092 | 38.23M | 0x82...3e47 | |
| 11/24/2024 | 3:46:33 AM | buy | $75.43 | $0.057098 | 0.022 | 0.08207 | 10.63M | 0xe8...1f93 | |
| 11/24/2024 | 3:46:03 AM | buy | $154.26 | $0.057046 | 0.045 | 0.082055 | 21.89M | 0x43...6ed6 | |
| 11/24/2024 | 3:45:37 AM | buy | $273.97 | $0.056945 | 0.08 | 0.082028 | 39.45M | 0x7d...16c2 | |
| 11/24/2024 | 3:45:11 AM | buy | $301.37 | $0.05682 | 0.088 | 0.081991 | 44.18M | 0x81...7a53 | |
| 11/24/2024 | 3:44:45 AM | buy | $119.97 | $0.056736 | 0.035 | 0.081965 | 17.81M | 0x96...24a4 | |
| 11/24/2024 | 3:44:15 AM | buy | $65.12 | $0.056696 | 0.019 | 0.081953 | 9.73M | 0x08...9150 | |
| 11/24/2024 | 3:43:51 AM | buy | $219.37 | $0.056635 | 0.064 | 0.081935 | 33.06M | 0xb3...1c9f | |
| 11/24/2024 | 3:43:23 AM | buy | $147.39 | $0.056557 | 0.043 | 0.081913 | 22.48M | 0x0b...d413 | |
| 11/24/2024 | 3:42:57 AM | buy | $205.66 | $0.056482 | 0.06 | 0.081891 | 31.72M | 0xcf...d9b7 | |
| 11/24/2024 | 3:42:25 AM | buy | $113.11 | $0.056416 | 0.033 | 0.081871 | 17.63M | 0x1e...e211 | |
| 11/24/2024 | 3:41:55 AM | buy | $236.48 | $0.056342 | 0.069 | 0.08185 | 37.29M | 0x41...04dd | |
| 11/24/2024 | 3:41:27 AM | buy | $249.94 | $0.056234 | 0.073 | 0.08182 | 40.09M | 0x47...feda | |
| 11/24/2024 | 3:40:57 AM | buy | $75.32 | $0.056167 | 0.022 | 0.081801 | 12.21M | 0xf0...72f3 | |
| 11/24/2024 | 3:40:29 AM | buy | $246.52 | $0.056101 | 0.072 | 0.081782 | 40.4M | 0x16...eaca | |
| 11/24/2024 | 3:40:01 AM | buy | $20.54 | $0.056047 | 0.006 | 0.081766 | 3.4M | 0x62...8027 | |
| 11/24/2024 | 3:39:35 AM | buy | $140.38 | $0.056015 | 0.041 | 0.081756 | 23.34M | 0x0c...a327 |