- WhatToFarm
- Ronin
- Katana V3
- CGX-WRON LPs
Info about CGX-WRON pair
- Pooled CGX:
- 1.05M
- Pooled WRON:
- $90.05
CGX/WRON price stats on Ronin
As of January 2, 2026, the current price of CGX token on DEX Katana V3 is $0.0001251. CGX price is down -33.90% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $8.14. CGX token contract is 0x656fE582B4C6DC95c598EA54dc820eb36152E2f7 with a market cap $20,910.65. The liquidity pool contract is 0xE4b6d2850b3f092e4567F0c72680BdfB4772Ab30 with total value locked (TVL) of $24.67. The CGX/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of CGX/WRON now?
The current liquidity of CGX/WRON with the contract address 0xE4b6d2850b3f092e4567F0c72680BdfB4772Ab30 is $24.67.
How many transactions are there in the CGX/WRON pool in the last 24 hours?
The total transactions of CGX/WRON is 8 in the last 24 hours, 4 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the CGX/WRON pool in the last 24 hours?
CGX/WRON pool has a trading volume of $8.14 in the last 24 hours.
What is the exchange rate of 1 CGX to WRON?
The exchange rate of 1 CGX to WRON is 0.0009134, captured at 8:44 PM UTC.
How much is 1 CGX in dollars?
The price of converting 1 CGX to USD is $0.0001251 today.
CGX-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/02/2026 | 12:26:23 PM | buy | $0.1114 | $0.0001251 | 0.814 | 0.0009134 | 891.13 | 0xa4...0df5 | |
| 01/02/2026 | 12:26:17 PM | sell | $0.3881 | $0.0001263 | 2.83 | 0.0009222 | 3,073 | 0xcc...48cb | |
| 01/02/2026 | 4:14:38 AM | sell | $0.689 | $0.0001378 | 4.95 | 0.0009914 | 5,000 | 0x50...5e54 | |
| 01/02/2026 | 4:14:38 AM | buy | $0.1922 | $0.0001336 | 1.38 | 0.0009617 | 1,438.06 | 0x13...a386 | |
| 01/02/2026 | 4:13:20 AM | buy | $0.1623 | $0.0001484 | 1.16 | 0.001068 | 1,093.78 | 0x17...60e4 | |
| 01/02/2026 | 4:13:14 AM | sell | $0.7714 | $0.0001542 | 5.54 | 0.001109 | 5,000 | 0xcf...757a | |
| 01/01/2026 | 11:47:47 PM | sell | $1.57 | $0.0001892 | 11.31 | 0.001363 | 8,296.83 | 0x3a...d515 | |
| 01/01/2026 | 11:47:47 PM | buy | $4.25 | $0.000146 | 30.66 | 0.001052 | 29,145 | 0x1e...4134 | |
| 12/27/2025 | 10:36:25 PM | buy | $0.1791 | $0.00008976 | 1.35 | 0.0006766 | 1,996.13 | 0xc3...8b39 | |
| 12/27/2025 | 8:49:09 PM | sell | $0.02128 | $0.00008514 | 0.1623 | 0.0006495 | 250 | 0x4a...087e | |
| 12/27/2025 | 6:10:54 PM | sell | $0.1139 | $0.00008715 | 0.8644 | 0.0006614 | 1,306.91 | 0xaf...bd68 | |
| 12/27/2025 | 6:10:54 PM | buy | $0.6555 | $0.00008249 | 4.97 | 0.000626 | 7,946.51 | 0xb3...47ba | |
| 12/26/2025 | 8:37:39 AM | sell | $2.82 | $0.0001036 | 21.67 | 0.0007938 | 27,300 | 0xc5...eadc | |
| 12/26/2025 | 3:04:31 AM | buy | $0.2565 | $0.0001535 | 1.86 | 0.001118 | 1,670.7 | 0x54...6e81 | |
| 12/25/2025 | 11:25:53 PM | sell | $0.8827 | $0.0001576 | 6.52 | 0.001165 | 5,600 | 0x7b...6c96 | |
| 12/25/2025 | 11:22:08 PM | sell | $0.1217 | $0.0001738 | 0.9001 | 0.001285 | 700 | 0x11...1ff9 | |
| 12/25/2025 | 11:07:17 AM | sell | $0.0909 | $0.000181 | 0.6585 | 0.001311 | 502.18 | 0x4d...d5f7 | |
| 12/24/2025 | 6:16:53 PM | sell | $0.3082 | $0.0001859 | 2.24 | 0.001355 | 1,657.65 | 0x2f...ffad | |
| 12/24/2025 | 9:04:20 AM | sell | $0.2178 | $0.0001961 | 1.56 | 0.001413 | 1,110.77 | 0x00...efa1 | |
| 12/24/2025 | 9:04:20 AM | buy | $0.7734 | $0.0001913 | 5.57 | 0.001378 | 4,041.04 | 0x7c...ac58 |