- WhatToFarm
- Ronin
- Unknown DEX
- CGX-WRON LPs
Info about CGX-WRON pair
- Pooled CGX:
- 2.24M
- Pooled WRON:
- $32,141.88
CGX/WRON price stats on Ronin
As of February 24, 2025, the current price of CGX token on DEX Unknown DEX is $0.009223. CGX price is up 13.23% in the last 24 hours. The trading history for the last 24 hours contains 516 trades with trading volume of $53,995.28. CGX token contract is 0x656fE582B4C6DC95c598EA54dc820eb36152E2f7 with a market cap $1,465,600.94. The liquidity pool contract is 0xE4b6d2850b3f092e4567F0c72680BdfB4772Ab30 with total value locked (TVL) of $56,327.55. The CGX/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of CGX/WRON now?
The current liquidity of CGX/WRON with the contract address 0xE4b6d2850b3f092e4567F0c72680BdfB4772Ab30 is $56,327.55.
How many transactions are there in the CGX/WRON pool in the last 24 hours?
The total transactions of CGX/WRON is 516 in the last 24 hours, 253 of which are buy transactions, and 263 are sales transactions.
What is the trading volume in the CGX/WRON pool in the last 24 hours?
CGX/WRON pool has a trading volume of $53,995.28 in the last 24 hours.
What is the exchange rate of 1 CGX to WRON?
The exchange rate of 1 CGX to WRON is 0.008305, captured at 6:27 PM UTC.
How much is 1 CGX in dollars?
The price of converting 1 CGX to USD is $0.009223 today.
CGX-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/24/2025 | 6:20:20 PM | sell | $5.38 | $0.009223 | 4.84 | 0.008305 | 583.71 | 0xdc...03a2 | |
| 02/24/2025 | 5:53:20 PM | sell | $11.6 | $0.00925 | 10.41 | 0.008307 | 1,254.25 | 0x71...57b8 | |
| 02/24/2025 | 5:32:05 PM | sell | $68.89 | $0.009255 | 61.89 | 0.008314 | 7,443.75 | 0x6c...cedf | |
| 02/24/2025 | 5:31:50 PM | sell | $178.79 | $0.009281 | 160.62 | 0.008338 | 19,263.77 | 0xa4...114b | |
| 02/24/2025 | 5:29:29 PM | sell | $46.52 | $0.009305 | 41.79 | 0.008359 | 5,000 | 0x41...5341 | |
| 02/24/2025 | 5:29:23 PM | sell | $46.57 | $0.009314 | 41.84 | 0.008368 | 5,000 | 0xa6...6200 | |
| 02/24/2025 | 5:29:20 PM | sell | $46.62 | $0.009324 | 41.88 | 0.008377 | 5,000 | 0xb2...21c5 | |
| 02/24/2025 | 5:29:17 PM | sell | $46.67 | $0.009334 | 41.92 | 0.008385 | 5,000 | 0xb4...f617 | |
| 02/24/2025 | 5:29:08 PM | sell | $46.77 | $0.009354 | 42.01 | 0.008403 | 5,000 | 0xb4...92f0 | |
| 02/24/2025 | 5:29:11 PM | sell | $46.72 | $0.009344 | 41.97 | 0.008394 | 5,000 | 0x42...4838 | |
| 02/24/2025 | 5:29:05 PM | sell | $46.82 | $0.009364 | 42.06 | 0.008412 | 5,000 | 0xca...5990 | |
| 02/24/2025 | 5:28:59 PM | sell | $46.87 | $0.009374 | 42.1 | 0.008421 | 5,000 | 0xa6...80e5 | |
| 02/24/2025 | 5:28:56 PM | sell | $46.92 | $0.009384 | 42.15 | 0.00843 | 5,000 | 0x63...840a | |
| 02/24/2025 | 5:28:50 PM | sell | $46.97 | $0.009394 | 42.19 | 0.008439 | 5,000 | 0xbd...68fc | |
| 02/24/2025 | 5:28:47 PM | sell | $47.02 | $0.009404 | 42.24 | 0.008448 | 5,000 | 0xbc...d225 | |
| 02/24/2025 | 5:28:41 PM | sell | $47.06 | $0.009413 | 42.28 | 0.008457 | 5,000 | 0xd2...0141 | |
| 02/24/2025 | 5:28:02 PM | sell | $47.11 | $0.009423 | 42.33 | 0.008466 | 5,000 | 0xc0...4c92 | |
| 02/24/2025 | 5:27:56 PM | sell | $47.16 | $0.009433 | 42.37 | 0.008475 | 5,000 | 0x78...b671 | |
| 02/24/2025 | 5:27:53 PM | sell | $47.21 | $0.009443 | 42.42 | 0.008484 | 5,000 | 0x1d...74ed | |
| 02/24/2025 | 5:27:50 PM | sell | $47.27 | $0.009454 | 42.46 | 0.008493 | 5,000 | 0xe4...404e |