- WhatToFarm
- Ronin
- Katana V3
- CGX-WRON LPs
Info about CGX-WRON pair
- Pooled CGX:
- 1.03M
- Pooled WRON:
- $57.91
CGX/WRON price stats on Ronin
As of November 27, 2025, the current price of CGX token on DEX Katana V3 is $0.0002316. CGX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.13. CGX token contract is 0x656fE582B4C6DC95c598EA54dc820eb36152E2f7 with a market cap $38,715.87. The liquidity pool contract is 0xE4b6d2850b3f092e4567F0c72680BdfB4772Ab30 with total value locked (TVL) of $20.86. The CGX/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of CGX/WRON now?
The current liquidity of CGX/WRON with the contract address 0xE4b6d2850b3f092e4567F0c72680BdfB4772Ab30 is $20.86.
How many transactions are there in the CGX/WRON pool in the last 24 hours?
The total transactions of CGX/WRON is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CGX/WRON pool in the last 24 hours?
CGX/WRON pool has a trading volume of $0.13 in the last 24 hours.
What is the exchange rate of 1 CGX to WRON?
The exchange rate of 1 CGX to WRON is 0.001286, captured at 4:04 PM UTC.
How much is 1 CGX in dollars?
The price of converting 1 CGX to USD is $0.0002316 today.
CGX-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/27/2025 | 1:12:54 PM | buy | $0.1267 | $0.0002316 | 0.7034 | 0.001286 | 547 | 0x2a...eb8f | |
| 11/21/2025 | 7:31:49 AM | buy | $0.03802 | $0.0002196 | 0.1683 | 0.0009726 | 173.08 | 0x5f...5ab3 | |
| 11/21/2025 | 4:28:16 AM | buy | $0.2658 | $0.0002667 | 1.15 | 0.001162 | 996.74 | 0x2d...db10 | |
| 11/21/2025 | 1:43:49 AM | sell | $0.04615 | $0.0002642 | 0.1959 | 0.001121 | 174.63 | 0x7c...e372 | |
| 11/21/2025 | 1:24:58 AM | buy | $0.006204 | $0.0003981 | 0.02631 | 0.001688 | 15.58 | 0x8b...4a5e | |
| 11/21/2025 | 1:04:55 AM | buy | $1.31 | $0.0003302 | 5.57 | 0.001396 | 3,990.34 | 0x15...851d | |
| 11/20/2025 | 10:42:22 PM | buy | $0.2815 | $0.0003115 | 1.19 | 0.001319 | 903.83 | 0xf7...1ab3 | |
| 11/20/2025 | 10:40:31 PM | buy | $0.2376 | $0.0002727 | 1 | 0.001147 | 871.12 | 0xf8...a7e1 | |
| 11/20/2025 | 10:20:31 PM | buy | $0.743 | $0.0003051 | 3.13 | 0.001285 | 2,434.96 | 0x02...6a4f | |
| 11/19/2025 | 11:28:57 PM | sell | $78.92 | $0.0005482 | 323.67 | 0.002248 | 143,952.82 | 0x1c...a815 | |
| 11/19/2025 | 10:59:06 PM | sell | $0.7343 | $0.0005767 | 3.03 | 0.002383 | 1,273.32 | 0x1b...5481 | |
| 11/19/2025 | 10:53:18 PM | buy | $0.5006 | $0.0005848 | 2.08 | 0.002432 | 856.02 | 0x23...9cf1 | |
| 11/19/2025 | 10:53:15 PM | sell | $91.35 | $0.0006096 | 379.85 | 0.002534 | 149,850 | 0x6c...e17b | |
| 11/19/2025 | 6:20:57 PM | buy | $0.03491 | $0.0006472 | 0.1483 | 0.002751 | 53.94 | 0x98...2d13 | |
| 11/19/2025 | 11:26:07 AM | sell | $9.88 | $0.000674 | 39.77 | 0.002713 | 14,658.72 | 0x8b...1b7b | |
| 11/19/2025 | 4:17:31 AM | buy | $0.2508 | $0.0007021 | 0.995 | 0.002785 | 357.23 | 0x47...7722 | |
| 11/18/2025 | 5:50:49 PM | sell | $0.7974 | $0.0006973 | 3.12 | 0.00273 | 1,143.68 | 0x9f...3332 | |
| 11/18/2025 | 12:13:52 PM | buy | $0.02481 | $0.000695 | 0.0995 | 0.002787 | 35.69 | 0xda...7cf6 | |
| 11/18/2025 | 7:36:46 AM | buy | $0.02383 | $0.0006678 | 0.0995 | 0.002787 | 35.69 | 0x2a...7c17 | |
| 11/18/2025 | 12:46:54 AM | sell | $7.98 | $0.000642 | 34.17 | 0.002746 | 12,441.33 | 0x37...fbc4 |