- WhatToFarm
- Ronin
- Katana V3
- CGX-WRON LPs
Info about CGX-WRON pair
- Pooled CGX:
- 713,817.31
- Pooled WRON:
- $842.94
CGX/WRON price stats on Ronin
As of November 17, 2025, the current price of CGX token on DEX Katana V3 is $0.0006764. CGX price is down -21.63% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $164.54. CGX token contract is 0x656fE582B4C6DC95c598EA54dc820eb36152E2f7 with a market cap $113,055.00. The liquidity pool contract is 0xE4b6d2850b3f092e4567F0c72680BdfB4772Ab30 with total value locked (TVL) of $689.23. The CGX/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of CGX/WRON now?
The current liquidity of CGX/WRON with the contract address 0xE4b6d2850b3f092e4567F0c72680BdfB4772Ab30 is $689.23.
How many transactions are there in the CGX/WRON pool in the last 24 hours?
The total transactions of CGX/WRON is 7 in the last 24 hours, 2 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the CGX/WRON pool in the last 24 hours?
CGX/WRON pool has a trading volume of $164.54 in the last 24 hours.
What is the exchange rate of 1 CGX to WRON?
The exchange rate of 1 CGX to WRON is 0.002762, captured at 3:51 PM UTC.
How much is 1 CGX in dollars?
The price of converting 1 CGX to USD is $0.0006764 today.
CGX-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/17/2025 | 1:17:16 AM | sell | $0.8744 | $0.0006764 | 3.57 | 0.002762 | 1,292.68 | 0x06...daf7 | |
| 11/16/2025 | 7:01:42 PM | sell | $0.4414 | $0.000674 | 1.81 | 0.002765 | 654.85 | 0x15...402e | |
| 11/16/2025 | 3:03:39 PM | buy | $0.4702 | $0.0007181 | 1.84 | 0.002821 | 654.85 | 0xca...8309 | |
| 11/16/2025 | 9:56:53 AM | buy | $1.11 | $0.0007413 | 4.24 | 0.002818 | 1,506.6 | 0x45...64f4 | |
| 11/16/2025 | 9:56:47 AM | sell | $158.69 | $0.0007944 | 603.34 | 0.00302 | 199,762 | 0x7b...e166 | |
| 11/16/2025 | 9:41:53 AM | sell | $1.22 | $0.0008649 | 4.67 | 0.003306 | 1,413.97 | 0x7a...9618 | |
| 11/16/2025 | 2:12:51 AM | sell | $1.72 | $0.0008631 | 6.62 | 0.003311 | 2,000 | 0x85...3704 | |
| 11/16/2025 | 12:58:23 AM | sell | $18.33 | $0.0008728 | 70.31 | 0.003348 | 21,000 | 0xe3...507c | |
| 11/15/2025 | 11:56:17 PM | sell | $0.6872 | $0.0008879 | 2.61 | 0.003382 | 774 | 0xea...eb26 | |
| 11/15/2025 | 10:19:28 PM | sell | $15.17 | $0.0008937 | 57.94 | 0.003411 | 16,983.15 | 0x35...de9d | |
| 11/15/2025 | 8:58:19 PM | sell | $5.4 | $0.0009089 | 20.52 | 0.003449 | 5,949.68 | 0xeb...b1e1 | |
| 11/15/2025 | 8:51:16 PM | buy | $5.52 | $0.0009285 | 20.93 | 0.003519 | 5,949.68 | 0xd6...7fac | |
| 11/15/2025 | 8:40:31 PM | sell | $1.39 | $0.0009088 | 5.28 | 0.003441 | 1,535.72 | 0xbb...f30c | |
| 11/15/2025 | 5:44:11 PM | buy | $1.58 | $0.0009287 | 5.99 | 0.003511 | 1,706.35 | 0xe0...631a | |
| 11/14/2025 | 8:20:05 PM | sell | $0.3808 | $0.0009213 | 1.42 | 0.003439 | 413.39 | 0xdb...6775 | |
| 11/14/2025 | 6:15:02 PM | buy | $25.07 | $0.0009261 | 93.79 | 0.003464 | 27,072.42 | 0x64...8cf3 | |
| 11/14/2025 | 6:14:38 PM | buy | $9.04 | $0.0009098 | 33.82 | 0.003403 | 9,939.56 | 0xcb...5dc2 | |
| 11/14/2025 | 5:39:22 PM | sell | $0.2044 | $0.0008867 | 0.7655 | 0.00332 | 230.58 | 0x67...4a69 | |
| 11/14/2025 | 5:19:19 PM | buy | $11.9 | $0.0009116 | 44.15 | 0.003382 | 13,056.93 | 0x98...63aa | |
| 11/14/2025 | 4:55:43 PM | sell | $1.11 | $0.0008866 | 4.14 | 0.003309 | 1,253.46 | 0xab...8f5a |