- WhatToFarm
- Ronin
- Katana V3
- CGX-WRON LPs
Info about CGX-WRON pair
- Pooled CGX:
- 3.58M
- Pooled WRON:
- $4,013.44
CGX/WRON price stats on Ronin
As of November 13, 2025, the current price of CGX token on DEX Katana V3 is $0.0008793. CGX price is down -23.31% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $1,044.50. CGX token contract is 0x656fE582B4C6DC95c598EA54dc820eb36152E2f7 with a market cap $146,969.23. The liquidity pool contract is 0xE4b6d2850b3f092e4567F0c72680BdfB4772Ab30 with total value locked (TVL) of $4,279.10. The CGX/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of CGX/WRON now?
The current liquidity of CGX/WRON with the contract address 0xE4b6d2850b3f092e4567F0c72680BdfB4772Ab30 is $4,279.10.
How many transactions are there in the CGX/WRON pool in the last 24 hours?
The total transactions of CGX/WRON is 25 in the last 24 hours, 7 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the CGX/WRON pool in the last 24 hours?
CGX/WRON pool has a trading volume of $1,044.50 in the last 24 hours.
What is the exchange rate of 1 CGX to WRON?
The exchange rate of 1 CGX to WRON is 0.003122, captured at 7:15 AM UTC.
How much is 1 CGX in dollars?
The price of converting 1 CGX to USD is $0.0008793 today.
CGX-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/13/2025 | 6:01:37 AM | buy | $11.1 | $0.0008793 | 39.42 | 0.003122 | 12,626.4 | 0x69...de86 | |
| 11/13/2025 | 5:56:40 AM | buy | $0.4328 | $0.0008807 | 1.53 | 0.003116 | 491.44 | 0xd6...922d | |
| 11/13/2025 | 5:56:40 AM | sell | $196.68 | $0.0008883 | 696.06 | 0.003143 | 221,414.07 | 0x19...968b | |
| 11/13/2025 | 5:50:37 AM | sell | $27.76 | $0.0009162 | 98.43 | 0.003247 | 30,308.6 | 0x39...da9e | |
| 11/13/2025 | 5:47:37 AM | buy | $0.3036 | $0.0009371 | 1.07 | 0.003326 | 323.99 | 0x0f...0088 | |
| 11/13/2025 | 5:47:37 AM | sell | $156.36 | $0.0009389 | 555.12 | 0.003333 | 166,531.07 | 0x99...01ad | |
| 11/13/2025 | 5:47:13 AM | sell | $124.31 | $0.0009766 | 441.32 | 0.003467 | 127,289.88 | 0xe7...93e5 | |
| 11/13/2025 | 5:47:13 AM | buy | $0.2424 | $0.0009794 | 0.8607 | 0.003477 | 247.54 | 0x16...7143 | |
| 11/13/2025 | 5:42:55 AM | buy | $0.2726 | $0.001011 | 0.9702 | 0.003598 | 269.6 | 0x57...641c | |
| 11/13/2025 | 5:42:55 AM | sell | $158.42 | $0.001012 | 563.71 | 0.003604 | 156,403.93 | 0xe8...7217 | |
| 11/13/2025 | 5:40:25 AM | sell | $36.78 | $0.001039 | 130.91 | 0.003701 | 35,372.08 | 0x20...6dc4 | |
| 11/13/2025 | 5:40:13 AM | buy | $0.3275 | $0.001066 | 1.16 | 0.003794 | 307.12 | 0x08...f0f8 | |
| 11/13/2025 | 5:40:07 AM | sell | $78.86 | $0.001056 | 280.68 | 0.003758 | 74,676.32 | 0xcf...d2c9 | |
| 11/13/2025 | 5:38:43 AM | sell | $15.48 | $0.001069 | 55.09 | 0.003806 | 14,474.11 | 0x39...5572 | |
| 11/13/2025 | 5:37:04 AM | sell | $43.08 | $0.001077 | 153.43 | 0.003835 | 40,000 | 0x7f...d5b5 | |
| 11/13/2025 | 5:35:04 AM | sell | $69.87 | $0.001085 | 250.64 | 0.003893 | 64,373.47 | 0xad...c4c2 | |
| 11/13/2025 | 5:22:11 AM | sell | $46.26 | $0.001108 | 164.94 | 0.003953 | 41,719.88 | 0x7f...ec3b | |
| 11/12/2025 | 6:08:43 PM | sell | $0.02201 | $0.001113 | 0.07867 | 0.003977 | 19.78 | 0x80...6220 | |
| 11/12/2025 | 6:03:37 PM | sell | $2.37 | $0.001113 | 8.47 | 0.003978 | 2,130.5 | 0xe4...1ea9 | |
| 11/12/2025 | 5:01:54 PM | sell | $0.8345 | $0.001103 | 3.01 | 0.00398 | 756.28 | 0xb9...c778 |