- WhatToFarm
- Ronin
- Katana V3
- CGX-WRON LPs
Info about CGX-WRON pair
- Pooled CGX:
- 9.38M
- Pooled WRON:
- $5,254.1
CGX/WRON price stats on Ronin
As of July 11, 2025, the current price of CGX token on DEX Katana V3 is $0.0009779. CGX price is down -3.94% in the last 24 hours. The trading history for the last 24 hours contains 59 trades with trading volume of $1,610.16. CGX token contract is 0x656fE582B4C6DC95c598EA54dc820eb36152E2f7 with a market cap $163,446.51. The liquidity pool contract is 0xE4b6d2850b3f092e4567F0c72680BdfB4772Ab30 with total value locked (TVL) of $11,986.44. The CGX/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of CGX/WRON now?
The current liquidity of CGX/WRON with the contract address 0xE4b6d2850b3f092e4567F0c72680BdfB4772Ab30 is $11,986.44.
How many transactions are there in the CGX/WRON pool in the last 24 hours?
The total transactions of CGX/WRON is 59 in the last 24 hours, 21 of which are buy transactions, and 38 are sales transactions.
What is the trading volume in the CGX/WRON pool in the last 24 hours?
CGX/WRON pool has a trading volume of $1,610.16 in the last 24 hours.
What is the exchange rate of 1 CGX to WRON?
The exchange rate of 1 CGX to WRON is 0.001823, captured at 1:30 PM UTC.
How much is 1 CGX in dollars?
The price of converting 1 CGX to USD is $0.0009779 today.
CGX-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/11/2025 | 12:56:01 PM | sell | $0.3406 | $0.0009779 | 0.6352 | 0.001823 | 348.3 | 0xe9...07fb | |
| 07/11/2025 | 12:48:37 PM | buy | $50 | $0.0009861 | 93.5 | 0.001844 | 50,703.24 | 0x57...a062 | |
| 07/11/2025 | 12:37:43 PM | sell | $0.4776 | $0.0009552 | 0.8955 | 0.001791 | 500 | - | 0xcf...921a |
| 07/11/2025 | 12:24:39 PM | buy | $1.99 | $0.0009766 | 3.73 | 0.001826 | 2,045.13 | 0x67...b01d | |
| 07/11/2025 | 11:40:09 AM | sell | $1.16 | $0.0009579 | 2.18 | 0.00179 | 1,219.86 | 0x93...d47a | |
| 07/11/2025 | 11:33:02 AM | sell | $0.4906 | $0.0009584 | 0.9167 | 0.00179 | 511.9 | 0xd6...a61e | |
| 07/11/2025 | 11:12:50 AM | sell | $1.02 | $0.0009637 | 1.89 | 0.001791 | 1,058.89 | 0xfb...c06b | |
| 07/11/2025 | 11:11:47 AM | buy | $99.83 | $0.0009667 | 185.35 | 0.001794 | 103,272.06 | 0x24...cbfe | |
| 07/11/2025 | 10:56:10 AM | sell | $28.05 | $0.0009351 | 52.08 | 0.001736 | 30,000 | 0x7b...1696 | |
| 07/11/2025 | 9:41:51 AM | sell | $0.6021 | $0.0009413 | 1.11 | 0.001745 | 639.69 | - | 0xcb...1d83 |
| 07/11/2025 | 9:34:21 AM | sell | $0.3766 | $0.0009368 | 0.7018 | 0.001745 | 402.05 | - | 0x77...460c |
| 07/11/2025 | 8:44:06 AM | sell | $1.11 | $0.0009317 | 2.09 | 0.001746 | 1,200 | 0xb5...a0ac | |
| 07/11/2025 | 8:11:39 AM | sell | $0.3185 | $0.0009313 | 0.5974 | 0.001746 | 342 | - | 0x69...70ba |
| 07/11/2025 | 7:48:36 AM | sell | $0.3384 | $0.000933 | 0.6337 | 0.001746 | 362.78 | 0xc8...e7cb | |
| 07/11/2025 | 6:57:41 AM | sell | $0.5038 | $0.0009327 | 0.9433 | 0.001746 | 540.2 | 0x8a...ca23 | |
| 07/11/2025 | 6:52:01 AM | sell | $1.24 | $0.0009327 | 2.32 | 0.001746 | 1,330.69 | 0x59...8201 | |
| 07/11/2025 | 5:48:34 AM | sell | $0.5932 | $0.0009383 | 1.1 | 0.001747 | 632.25 | 0xc5...9aeb | |
| 07/11/2025 | 5:16:06 AM | sell | $1.18 | $0.0009382 | 2.21 | 0.001747 | 1,268.08 | 0xf9...de17 | |
| 07/11/2025 | 4:20:20 AM | sell | $0.5003 | $0.000929 | 0.9437 | 0.001752 | 538.61 | 0xdc...16d0 | |
| 07/11/2025 | 4:05:46 AM | buy | $28.72 | $0.0009445 | 54.07 | 0.001778 | 30,411.4 | 0x2f...064c |