- WhatToFarm
- Ronin
- Katana V3
- CGX-WRON LPs
Info about CGX-WRON pair
- Pooled CGX:
- 1.04M
- Pooled WRON:
- $62.82
CGX/WRON price stats on Ronin
As of November 20, 2025, the current price of CGX token on DEX Katana V3 is $0.0005482. CGX price is down -21.91% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $181.68. CGX token contract is 0x656fE582B4C6DC95c598EA54dc820eb36152E2f7 with a market cap $91,631.62. The liquidity pool contract is 0xE4b6d2850b3f092e4567F0c72680BdfB4772Ab30 with total value locked (TVL) of $30.64. The CGX/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of CGX/WRON now?
The current liquidity of CGX/WRON with the contract address 0xE4b6d2850b3f092e4567F0c72680BdfB4772Ab30 is $30.64.
How many transactions are there in the CGX/WRON pool in the last 24 hours?
The total transactions of CGX/WRON is 7 in the last 24 hours, 3 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the CGX/WRON pool in the last 24 hours?
CGX/WRON pool has a trading volume of $181.68 in the last 24 hours.
What is the exchange rate of 1 CGX to WRON?
The exchange rate of 1 CGX to WRON is 0.002248, captured at 4:39 PM UTC.
How much is 1 CGX in dollars?
The price of converting 1 CGX to USD is $0.0005482 today.
CGX-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/19/2025 | 11:28:57 PM | sell | $78.92 | $0.0005482 | 323.67 | 0.002248 | 143,952.82 | 0x1c...a815 | |
| 11/19/2025 | 10:59:06 PM | sell | $0.7343 | $0.0005767 | 3.03 | 0.002383 | 1,273.32 | 0x1b...5481 | |
| 11/19/2025 | 10:53:18 PM | buy | $0.5006 | $0.0005848 | 2.08 | 0.002432 | 856.02 | 0x23...9cf1 | |
| 11/19/2025 | 10:53:15 PM | sell | $91.35 | $0.0006096 | 379.85 | 0.002534 | 149,850 | 0x6c...e17b | |
| 11/19/2025 | 6:20:57 PM | buy | $0.03491 | $0.0006472 | 0.1483 | 0.002751 | 53.94 | 0x98...2d13 | |
| 11/19/2025 | 11:26:07 AM | sell | $9.88 | $0.000674 | 39.77 | 0.002713 | 14,658.72 | 0x8b...1b7b | |
| 11/19/2025 | 4:17:31 AM | buy | $0.2508 | $0.0007021 | 0.995 | 0.002785 | 357.23 | 0x47...7722 | |
| 11/18/2025 | 5:50:49 PM | sell | $0.7974 | $0.0006973 | 3.12 | 0.00273 | 1,143.68 | 0x9f...3332 | |
| 11/18/2025 | 12:13:52 PM | buy | $0.02481 | $0.000695 | 0.0995 | 0.002787 | 35.69 | 0xda...7cf6 | |
| 11/18/2025 | 7:36:46 AM | buy | $0.02383 | $0.0006678 | 0.0995 | 0.002787 | 35.69 | 0x2a...7c17 | |
| 11/18/2025 | 12:46:54 AM | sell | $7.98 | $0.000642 | 34.17 | 0.002746 | 12,441.33 | 0x37...fbc4 | |
| 11/17/2025 | 1:17:16 AM | sell | $0.8744 | $0.0006764 | 3.57 | 0.002762 | 1,292.68 | 0x06...daf7 | |
| 11/16/2025 | 7:01:42 PM | sell | $0.4414 | $0.000674 | 1.81 | 0.002765 | 654.85 | 0x15...402e | |
| 11/16/2025 | 3:03:39 PM | buy | $0.4702 | $0.0007181 | 1.84 | 0.002821 | 654.85 | 0xca...8309 | |
| 11/16/2025 | 9:56:53 AM | buy | $1.11 | $0.0007413 | 4.24 | 0.002818 | 1,506.6 | 0x45...64f4 | |
| 11/16/2025 | 9:56:47 AM | sell | $158.69 | $0.0007944 | 603.34 | 0.00302 | 199,762 | 0x7b...e166 | |
| 11/16/2025 | 9:41:53 AM | sell | $1.22 | $0.0008649 | 4.67 | 0.003306 | 1,413.97 | 0x7a...9618 | |
| 11/16/2025 | 2:12:51 AM | sell | $1.72 | $0.0008631 | 6.62 | 0.003311 | 2,000 | 0x85...3704 | |
| 11/16/2025 | 12:58:23 AM | sell | $18.33 | $0.0008728 | 70.31 | 0.003348 | 21,000 | 0xe3...507c | |
| 11/15/2025 | 11:56:17 PM | sell | $0.6872 | $0.0008879 | 2.61 | 0.003382 | 774 | 0xea...eb26 |