- WhatToFarm
- Ronin
- Katana V3
- CGX-WRON LPs
Info about CGX-WRON pair
- Pooled CGX:
- 472,645.79
- Pooled WRON:
- $1,586.68
CGX/WRON price stats on Ronin
As of November 15, 2025, the current price of CGX token on DEX Katana V3 is $0.0009213. CGX price is up 8.60% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $138.01. CGX token contract is 0x656fE582B4C6DC95c598EA54dc820eb36152E2f7 with a market cap $153,990.88. The liquidity pool contract is 0xE4b6d2850b3f092e4567F0c72680BdfB4772Ab30 with total value locked (TVL) of $860.51. The CGX/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of CGX/WRON now?
The current liquidity of CGX/WRON with the contract address 0xE4b6d2850b3f092e4567F0c72680BdfB4772Ab30 is $860.51.
How many transactions are there in the CGX/WRON pool in the last 24 hours?
The total transactions of CGX/WRON is 13 in the last 24 hours, 8 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the CGX/WRON pool in the last 24 hours?
CGX/WRON pool has a trading volume of $138.01 in the last 24 hours.
What is the exchange rate of 1 CGX to WRON?
The exchange rate of 1 CGX to WRON is 0.003439, captured at 11:56 AM UTC.
How much is 1 CGX in dollars?
The price of converting 1 CGX to USD is $0.0009213 today.
CGX-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/14/2025 | 8:20:05 PM | sell | $0.3808 | $0.0009213 | 1.42 | 0.003439 | 413.39 | 0xdb...6775 | |
| 11/14/2025 | 6:15:02 PM | buy | $25.07 | $0.0009261 | 93.79 | 0.003464 | 27,072.42 | 0x64...8cf3 | |
| 11/14/2025 | 6:14:38 PM | buy | $9.04 | $0.0009098 | 33.82 | 0.003403 | 9,939.56 | 0xcb...5dc2 | |
| 11/14/2025 | 5:39:22 PM | sell | $0.2044 | $0.0008867 | 0.7655 | 0.00332 | 230.58 | 0x67...4a69 | |
| 11/14/2025 | 5:19:19 PM | buy | $11.9 | $0.0009116 | 44.15 | 0.003382 | 13,056.93 | 0x98...63aa | |
| 11/14/2025 | 4:55:43 PM | sell | $1.11 | $0.0008866 | 4.14 | 0.003309 | 1,253.46 | 0xab...8f5a | |
| 11/14/2025 | 1:08:50 PM | sell | $7.64 | $0.0008687 | 29.15 | 0.003313 | 8,796.26 | 0x11...0607 | |
| 11/14/2025 | 9:21:41 AM | buy | $9.62 | $0.0008953 | 36.34 | 0.00338 | 10,752.68 | 0x79...c801 | |
| 11/14/2025 | 9:21:29 AM | buy | $12.65 | $0.0008923 | 47.76 | 0.003369 | 14,177.39 | 0x71...cc30 | |
| 11/14/2025 | 9:10:38 AM | buy | $14.52 | $0.0008945 | 54.47 | 0.003355 | 16,234.7 | 0xde...0d33 | |
| 11/14/2025 | 4:39:44 AM | buy | $34.42 | $0.0008606 | 133.21 | 0.00333 | 40,000 | 0x1c...f3a6 | |
| 11/14/2025 | 3:36:59 AM | buy | $8.02 | $0.0008785 | 30.23 | 0.003308 | 9,136.47 | 0x9c...2124 | |
| 11/13/2025 | 10:08:22 PM | sell | $3.39 | $0.0008483 | 12.96 | 0.00324 | 4,000 | 0x80...9f4c | |
| 11/13/2025 | 6:37:55 PM | buy | $34.71 | $0.0008678 | 131.63 | 0.00329 | 40,000 | 0x4b...4941 | |
| 11/13/2025 | 6:33:40 PM | buy | $8.72 | $0.0008598 | 33.16 | 0.003269 | 10,145.47 | 0xf3...5961 | |
| 11/13/2025 | 6:07:43 PM | buy | $12.01 | $0.0008706 | 44.95 | 0.003258 | 13,795.17 | 0x95...aedc | |
| 11/13/2025 | 5:59:34 PM | sell | $0.3135 | $0.0008496 | 1.17 | 0.003188 | 369.04 | 0x51...6b15 | |
| 11/13/2025 | 5:59:28 PM | buy | $35.2 | $0.0008623 | 132.11 | 0.003235 | 40,827.27 | 0x16...8e85 | |
| 11/13/2025 | 5:36:10 PM | buy | $34.58 | $0.0008645 | 128.07 | 0.003201 | 40,000 | 0xea...5779 | |
| 11/13/2025 | 5:30:31 PM | buy | $34.44 | $0.000861 | 126.74 | 0.003168 | 40,000 | 0xa7...75ee |