- WhatToFarm
- Ronin
- Katana V3
- CGX-WRON LPs
Info about CGX-WRON pair
- Pooled CGX:
- 1.06M
- Pooled WRON:
- $66.35
CGX/WRON price stats on Ronin
As of December 11, 2025, the current price of CGX token on DEX Katana V3 is $0.0001758. CGX price is down -13.35% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $0.76. CGX token contract is 0x656fE582B4C6DC95c598EA54dc820eb36152E2f7 with a market cap $29,386.85. The liquidity pool contract is 0xE4b6d2850b3f092e4567F0c72680BdfB4772Ab30 with total value locked (TVL) of $22.45. The CGX/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of CGX/WRON now?
The current liquidity of CGX/WRON with the contract address 0xE4b6d2850b3f092e4567F0c72680BdfB4772Ab30 is $22.45.
How many transactions are there in the CGX/WRON pool in the last 24 hours?
The total transactions of CGX/WRON is 9 in the last 24 hours, 1 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the CGX/WRON pool in the last 24 hours?
CGX/WRON pool has a trading volume of $0.76 in the last 24 hours.
What is the exchange rate of 1 CGX to WRON?
The exchange rate of 1 CGX to WRON is 0.001039, captured at 12:05 PM UTC.
How much is 1 CGX in dollars?
The price of converting 1 CGX to USD is $0.0001758 today.
CGX-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/11/2025 | 11:50:48 AM | sell | $0.0001758 | $0.0001758 | 0.001039 | 0.001039 | 0.9999 | 0x60...5962 | |
| 12/11/2025 | 11:49:54 AM | sell | $0.002003 | $0.0001821 | 0.01177 | 0.00107 | 11 | 0xfc...6b80 | |
| 12/11/2025 | 11:49:36 AM | sell | $0.002024 | $0.000184 | 0.01189 | 0.001081 | 11 | 0x8f...ea67 | |
| 12/11/2025 | 11:48:48 AM | sell | $0.001841 | $0.0001841 | 0.01082 | 0.001082 | 9.99 | 0xaa...d69c | |
| 12/11/2025 | 11:47:57 AM | sell | $0.001824 | $0.0001842 | 0.01071 | 0.001082 | 9.9 | 0x5e...2a39 | |
| 12/11/2025 | 11:47:30 AM | sell | $0.001821 | $0.000184 | 0.01072 | 0.001083 | 9.9 | 0x9f...6ce0 | |
| 12/11/2025 | 8:24:15 AM | sell | $0.09812 | $0.0001851 | 0.5811 | 0.001096 | 530 | 0xcb...6a24 | |
| 12/10/2025 | 3:57:49 PM | sell | $0.2596 | $0.000204 | 1.45 | 0.001143 | 1,272.52 | 0xfb...ac8c | |
| 12/10/2025 | 3:22:58 PM | buy | $0.3945 | $0.0002029 | 2.2 | 0.001131 | 1,944.36 | 0x2d...b2c2 | |
| 12/10/2025 | 2:01:12 AM | sell | $4.08 | $0.0002741 | 23.31 | 0.001565 | 14,899.5 | 0x01...8208 | |
| 12/10/2025 | 1:59:33 AM | buy | $10 | $0.0003335 | 56.76 | 0.001892 | 29,994.67 | 0xc7...a1bb | |
| 12/10/2025 | 1:59:33 AM | sell | $5.76 | $0.0003784 | 32.73 | 0.002147 | 15,242.94 | 0xe8...7378 | |
| 12/09/2025 | 10:40:51 PM | buy | $0.002858 | $0.0001146 | 0.016 | 0.0006416 | 24.93 | 0xee...2261 | |
| 12/09/2025 | 9:04:12 PM | sell | $0.08753 | $0.0001949 | 0.49 | 0.001091 | 449.1 | 0xb2...a154 | |
| 12/09/2025 | 9:03:39 PM | sell | $0.1197 | $0.0001997 | 0.6702 | 0.001118 | 599.4 | 0x03...19b5 | |
| 12/09/2025 | 9:02:00 PM | sell | $0.0991 | $0.0002047 | 0.5549 | 0.001146 | 484 | 0xe6...27fe | |
| 12/09/2025 | 8:57:15 PM | sell | $1.75 | $0.0002454 | 9.83 | 0.001375 | 7,150 | 0x1a...aa66 | |
| 12/09/2025 | 8:52:27 PM | buy | $0.782 | $0.0002744 | 4.38 | 0.001539 | 2,849.53 | 0x67...2d81 | |
| 12/09/2025 | 8:52:27 PM | sell | $8.94 | $0.0003579 | 50.19 | 0.002007 | 25,000 | 0x35...e7f9 | |
| 12/08/2025 | 10:49:14 PM | sell | $0.2984 | $0.0003698 | 1.74 | 0.002161 | 806.94 | 0xad...7996 |