- WhatToFarm
- Ronin
- Katana V3
- CGX-WRON LPs
Info about CGX-WRON pair
- Pooled CGX:
- 6.41M
- Pooled WRON:
- $15,141.68
CGX/WRON price stats on Ronin
As of October 19, 2025, the current price of CGX token on DEX Katana V3 is $0.001609. CGX price is up 2.03% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $73.88. CGX token contract is 0x656fE582B4C6DC95c598EA54dc820eb36152E2f7 with a market cap $269,015.09. The liquidity pool contract is 0xE4b6d2850b3f092e4567F0c72680BdfB4772Ab30 with total value locked (TVL) of $16,105.89. The CGX/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of CGX/WRON now?
The current liquidity of CGX/WRON with the contract address 0xE4b6d2850b3f092e4567F0c72680BdfB4772Ab30 is $16,105.89.
How many transactions are there in the CGX/WRON pool in the last 24 hours?
The total transactions of CGX/WRON is 5 in the last 24 hours, 0 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the CGX/WRON pool in the last 24 hours?
CGX/WRON pool has a trading volume of $73.88 in the last 24 hours.
What is the exchange rate of 1 CGX to WRON?
The exchange rate of 1 CGX to WRON is 0.004208, captured at 11:36 AM UTC.
How much is 1 CGX in dollars?
The price of converting 1 CGX to USD is $0.001609 today.
CGX-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/19/2025 | 11:17:22 AM | sell | $64.38 | $0.001609 | 168.33 | 0.004208 | 40,000 | 0xc2...3866 | |
| 10/19/2025 | 9:04:08 AM | sell | $2.64 | $0.001584 | 7.05 | 0.004219 | 1,670.97 | 0x3d...8711 | |
| 10/19/2025 | 8:12:14 AM | sell | $3.9 | $0.001587 | 10.38 | 0.00422 | 2,459.96 | 0xdb...af9e | |
| 10/18/2025 | 9:47:08 PM | sell | $0.5552 | $0.001586 | 1.47 | 0.004221 | 350 | 0x82...5820 | |
| 10/18/2025 | 2:42:13 PM | sell | $2.38 | $0.001577 | 6.39 | 0.004222 | 1,513.7 | 0x35...f129 | |
| 10/18/2025 | 10:15:09 AM | sell | $5.88 | $0.001589 | 15.63 | 0.004223 | 3,702.4 | 0x64...c9ef | |
| 10/17/2025 | 11:43:17 PM | sell | $0.7827 | $0.001574 | 2.09 | 0.004224 | 497.02 | 0x14...4f4c | |
| 10/17/2025 | 10:23:43 AM | buy | $45.62 | $0.001559 | 125.87 | 0.004302 | 29,256.35 | 0xe0...bad0 | |
| 10/17/2025 | 8:23:19 AM | buy | $47.23 | $0.001551 | 130.46 | 0.004285 | 30,443.52 | 0x02...65a0 | |
| 10/17/2025 | 8:19:22 AM | buy | $49.17 | $0.001552 | 135.19 | 0.004267 | 31,676.47 | 0x71...9663 | |
| 10/17/2025 | 8:16:31 AM | buy | $51.11 | $0.001551 | 140.04 | 0.004249 | 32,953.3 | 0x04...94b4 | |
| 10/17/2025 | 7:24:34 AM | buy | $62.61 | $0.001565 | 169.17 | 0.004229 | 40,000 | 0x14...6fe8 | |
| 10/17/2025 | 6:52:25 AM | sell | $0.03794 | $0.001546 | 0.1014 | 0.004134 | 24.53 | 0x5d...c16e | |
| 10/17/2025 | 6:52:01 AM | sell | $0.2335 | $0.001546 | 0.6241 | 0.004134 | 150.96 | 0xb6...1c23 | |
| 10/16/2025 | 8:34:58 PM | buy | $68.22 | $0.001583 | 180.92 | 0.004198 | 43,096.56 | 0x74...721e | |
| 10/16/2025 | 3:56:56 PM | buy | $63.64 | $0.001594 | 165.53 | 0.004147 | 39,911.41 | 0x9b...55d1 | |
| 10/16/2025 | 3:41:47 PM | buy | $63.76 | $0.001594 | 163.96 | 0.004099 | 40,000 | 0xc7...0c16 | |
| 10/16/2025 | 2:11:26 PM | sell | $2.27 | $0.001588 | 5.71 | 0.003994 | 1,430.86 | 0x41...fd0e | |
| 10/16/2025 | 12:55:31 AM | buy | $0.3594 | $0.001619 | 0.9047 | 0.004076 | 221.93 | 0x03...630c | |
| 10/15/2025 | 11:48:16 PM | buy | $0.1871 | $0.001618 | 0.4711 | 0.004076 | 115.59 | 0xd7...e9a0 |