WhatToFarm
/
Get started
12 Swap

Info about CGX-WRON pair

Price USD
$0.001621
Price
0.00589 WRON
TVL
$7,696.86
MKT CAP
$271.1K
5m
0%
1h
0%
4h
44.78%
24h
39.72%
Share
TXNS
181
Buys
169
Sells
12
Volume
2K
Telegram price alerts
Pair:
0xE4b6d2850b3f092e4567F0c72680BdfB4772Ab30
CGX:
0x656fE582B4C6DC95c598EA54dc820eb36152E2f7
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pooled CGX:
1.46M
Pooled WRON:
$19,332.81

CGX/WRON price stats on Ronin

As of November 5, 2025, the current price of CGX token on DEX Katana V3 is $0.001621. CGX price is up 39.72% in the last 24 hours. The trading history for the last 24 hours contains 181 trades with trading volume of $1,738.08. CGX token contract is 0x656fE582B4C6DC95c598EA54dc820eb36152E2f7 with a market cap $271,089.55. The liquidity pool contract is 0xE4b6d2850b3f092e4567F0c72680BdfB4772Ab30 with total value locked (TVL) of $7,696.87. The CGX/WRON trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of CGX/WRON with the contract address 0xE4b6d2850b3f092e4567F0c72680BdfB4772Ab30 is $7,696.87.

The total transactions of CGX/WRON is 181 in the last 24 hours, 169 of which are buy transactions, and 12 are sales transactions.

CGX/WRON pool has a trading volume of $1,738.08 in the last 24 hours.

The exchange rate of 1 CGX to WRON is 0.00589, captured at 11:49 AM UTC.

The price of converting 1 CGX to USD is $0.001621 today.

CGX-WRON price chart

DateTime
Price $
Price WRON
MakerTXN
11/05/20258:04:53 AMbuy$10.66$0.00162138.730.005896,576.98
0x920...a994
0xde...ebdd
11/05/20258:02:38 AMbuy$34.08$0.001611123.760.0058521,155.23
0x920...a994
0x7e...d9bc
11/05/20258:00:32 AMbuy$14.51$0.00159952.70.0058079,075.96
0x920...a994
0x63...831d
11/05/20257:58:41 AMbuy$10.6$0.00159438.510.0057896,652.89
0x920...a994
0x05...1a91
11/05/20257:57:38 AMbuy$11.54$0.00159941.660.0057757,213.8
0x920...a994
0x30...f8aa
11/05/20257:51:44 AMsell$0.4476$0.001551.630.005653288.64
0xC4D...bF5B
0x5c...fe62
11/05/20257:51:38 AMbuy$43.39$0.001574158.190.00574127,554.99
0x920...a994
0x93...23c6
11/05/20257:51:29 AMbuy$15.08$0.00156454.990.0057039,642.01
0x920...a994
0xb8...9416
11/05/20257:48:29 AMbuy$8.71$0.00157231.50.0056885,538.69
0x920...a994
0x36...9a2e
11/05/20257:46:23 AMbuy$36.71$0.001565132.790.0056623,461.65
0x920...a994
0x2d...6270
11/05/20257:45:35 AMbuy$9.05$0.00155732.730.0056315,812.5
0x920...a994
0x04...8ff7
11/05/20257:45:11 AMbuy$7.35$0.00155426.590.0056214,731.25
0x920...a994
0xb3...89b0
11/05/20257:44:59 AMbuy$7.62$0.00155127.590.0056124,916.51
0x920...a994
0x8c...85f6
11/05/20257:44:11 AMbuy$14.03$0.00154750.750.0055989,066.09
0x920...a994
0xc0...3427
11/05/20257:43:05 AMbuy$8.88$0.00154432.140.0055845,756.25
0x920...a994
0x78...7823
11/05/20257:42:56 AMbuy$6.91$0.00154125.010.0055744,486.69
0x920...a994
0x92...8149
11/05/20257:40:59 AMbuy$13.25$0.00153747.920.0055618,616.51
0x920...a994
0x42...ae06
11/05/20257:40:23 AMbuy$10.55$0.00153338.160.0055476,880.54
0x920...a994
0x1d...5d18
11/05/20257:39:23 AMbuy$11.31$0.0015340.910.0055337,394.21
0x920...a994
0x3b...5a33
11/05/20257:36:59 AMbuy$6.99$0.00152725.290.0055224,580.52
0x920...a994
0x97...acc1