- WhatToFarm
- BNB Chain
- PancakeSwap V3
- J7C-USDT LPs
Info about J7C-USDT pair
- Pooled J7C:
- 167,536.46
- Pooled USDT:
- $6,022.92
J7C/USDT price stats on BNB Chain
As of May 15, 2024, the current price of J7C token on DEX PancakeSwap V3 is $0.03609. J7C price is up 1.54% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $71.64. J7C token contract is 0xEe0074509a481340Fa2DC31177d1592F277c536f with a market cap $36,093,641.74. The liquidity pool contract is 0xE4E72FEAdbBE1E8c32cD01eAE5e93e216F4e1098 with total value locked (TVL) of $12,069.92. The J7C/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of J7C/USDT now?
The current liquidity of J7C/USDT with the contract address 0xE4E72FEAdbBE1E8c32cD01eAE5e93e216F4e1098 is $12,069.92.
How many transactions are there in the J7C/USDT pool in the last 24 hours?
The total transactions of J7C/USDT is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the J7C/USDT pool in the last 24 hours?
J7C/USDT pool has a trading volume of $71.64 in the last 24 hours.
What is the exchange rate of 1 J7C to USDT?
The exchange rate of 1 J7C to USDT is 0.03609, captured at 3:52 PM UTC.
How much is 1 J7C in dollars?
The price of converting 1 J7C to USD is $0.03609 today.
J7C-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.15 | 1:31:21 PM | buy | $36.72 | $0.03609 | 36.72 | 0.03609 | 1 017.42 | 0x7c...4151 | |
| 2024.05.14 | 2:18:14 PM | sell | $30.32 | $0.03534 | 30.32 | 0.03534 | 858.06 | 0xf2...7694 | |
| 2024.05.14 | 2:03:17 PM | sell | $4.59 | $0.03555 | 4.59 | 0.03555 | 129.18 | 0xe9...e364 | |
| 2024.05.14 | 10:47:22 AM | sell | $3.60 | $0.03559 | 3.60 | 0.03559 | 101.15 | 0xd9...af0d | |
| 2024.05.10 | 4:05:52 PM | sell | $41.60 | $0.03551 | 41.60 | 0.03551 | 1 171.61 | 0xcf...9619 | |
| 2024.05.08 | 12:32:53 AM | sell | $38.30 | $0.03598 | 38.30 | 0.03598 | 1 064.39 | 0x07...749a | |
| 2024.05.07 | 11:03:28 PM | sell | $16.98 | $0.03631 | 16.98 | 0.03631 | 467.69 | 0xcb...7f3f | |
| 2024.05.03 | 11:36:10 PM | buy | $30.23 | $0.03653 | 30.23 | 0.03653 | 827.65 | 0xd5...23fb | |
| 2024.05.03 | 8:23:22 PM | buy | $35.58 | $0.03614 | 35.58 | 0.03614 | 984.60 | 0x7e...b4d0 | |
| 2024.05.03 | 1:31:01 PM | buy | $34.72 | $0.03549 | 34.72 | 0.03549 | 978.37 | 0xa5...10db | |
| 2024.05.03 | 12:38:20 PM | buy | $34.16 | $0.03509 | 34.16 | 0.03509 | 973.49 | 0xcf...c963 | |
| 2024.05.03 | 12:03:02 PM | buy | $28.14 | $0.03472 | 28.14 | 0.03472 | 810.53 | 0x6b...1ee5 | |
| 2024.05.02 | 2:43:23 PM | buy | $33.70 | $0.03436 | 33.70 | 0.03436 | 980.77 | 0xc8...6959 | |
| 2024.05.01 | 8:16:22 PM | sell | $32.69 | $0.03367 | 32.69 | 0.03367 | 970.93 | 0xfd...5809 | |
| 2024.05.01 | 6:52:32 PM | buy | $37.11 | $0.03433 | 37.11 | 0.03433 | 1 080.99 | 0xff...7abc | |
| 2024.05.01 | 7:20:17 AM | sell | $35.02 | $0.03411 | 35.02 | 0.03411 | 1 026.62 | 0x22...9e95 | |
| 2024.05.01 | 7:05:32 AM | sell | $40.00 | $0.03454 | 40.00 | 0.03454 | 1 158.05 | 0x64...4fc5 | |
| 2024.05.01 | 12:34:20 AM | buy | $40.28 | $0.03525 | 40.28 | 0.03525 | 1 142.73 | 0x7a...4ec3 | |
| 2024.04.30 | 7:55:49 PM | sell | $36.54 | $0.03453 | 36.54 | 0.03453 | 1 058.43 | 0xaf...16ae | |
| 2024.04.30 | 4:17:28 PM | sell | $5.38 | $0.03477 | 5.38 | 0.03477 | 154.82 | 0x0b...dd6a |