WhatToFarm
/
Get started
12 Swap

Info about 0x604102...-WETH pair

Price USD
$0.069587
Price
0.093938 WETH
TVL
$1.13M
MKT CAP
$651.6K
5m
0%
1h
0%
4h
0%
24h
24.58%
Share
TXNS
153
Buys
0
Sells
153
Volume
45K
Telegram price alerts
Pair:
0xE47e9Db45533759dE527F4665cd2bbF71df225A1
0x604102...:
0x6041026EEb499f1842C06D614E07A1F10B3ab6e3
WETH:
0x4200000000000000000000000000000000000006
Pooled 0x604102...:
587.99B
Pooled WETH:
$231.44

0x604102.../WETH price stats on Base

As of September 19, 2024, the current price of 0x604102... token on DEX BunnySwap is $0.0000009587. 0x604102... price is up 24.58% in the last 24 hours. The trading history for the last 24 hours contains 153 trades with trading volume of $44,870.05. 0x604102... token contract is 0x6041026EEb499f1842C06D614E07A1F10B3ab6e3 with a market cap $651,645.77. The liquidity pool contract is 0xE47e9Db45533759dE527F4665cd2bbF71df225A1 with total value locked (TVL) of $1,126,944.19. The 0x604102.../WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of 0x604102.../WETH with the contract address 0xE47e9Db45533759dE527F4665cd2bbF71df225A1 is $1,126,944.19.

The total transactions of 0x604102.../WETH is 153 in the last 24 hours, 0 of which are buy transactions, and 153 are sales transactions.

0x604102.../WETH pool has a trading volume of $44,870.05 in the last 24 hours.

The exchange rate of 1 0x604102... to WETH is 0.0000000003938, captured at 9:54 PM UTC.

The price of converting 1 0x604102... to USD is $0.0000009587 today.

0x604102...-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/19/202412:54:13 PMbuy$513.69$0.0695060.2110.093904540.36M
0xB48...F328
0xfe...b8e7
09/19/202412:55:47 PMbuy$272.67$0.0695730.1120.093932284.83M
0x435...BBdD
0xca...15a9
09/19/202412:56:23 PMbuy$394.4$0.0695870.1620.093938411.36M
0xd6D...0F6C
0xa4...6c16
09/19/202412:52:21 PMbuy$465$0.0694320.1910.093874492.98M
0xe37...d69F
0x5a...aa04
09/19/202412:53:17 PMbuy$211.8$0.0694550.0870.093883224M
0xd6D...0F6C
0x5b...9e03
09/19/202412:54:35 PMbuy$545.34$0.0695240.2240.093912572.57M
0xFa5...3429
0x73...74e4
09/19/202412:53:55 PMbuy$564.82$0.0694880.2320.093897595.28M
0x0A9...7728
0xda...9a66
09/19/202412:51:41 PMbuy$2.43$0.0694070.0010.0938642.59M
0xbE5...0490
0x64...b391
09/19/202412:55:29 PMbuy$413.88$0.0695610.170.093927432.86M
0xe37...d69F
0x18...a28b
09/19/202412:53:33 PMbuy$572.12$0.0694690.2350.093889604.2M
0xE0e...365B
0x12...434e
09/19/202412:51:57 PMbuy$499.09$0.0694160.2050.093867530.03M
0xfDd...C7bb
0xb2...7b83
09/19/202412:52:59 PMbuy$38.95$0.0694510.0160.09388241.21M
0xD15...5e50
0xad...1784
09/19/202412:55:11 PMbuy$231.28$0.069550.0950.093922242.17M
0xfDd...C7bb
0x89...df2f
09/19/202412:52:39 PMbuy$316.49$0.0694450.130.093879335.07M
0x435...BBdD
0x9a...165d
09/19/202412:56:05 PMbuy$97.38$0.0695790.040.093934101.66M
0xD15...5e50
0xb6...65d1
09/19/202412:54:49 PMbuy$374.92$0.069540.1540.093918393M
0xbE5...0490
0xa5...2f36
09/19/202412:51:19 PMbuy$43.82$0.0694070.0180.09386346.59M
0xFa5...3429
0x2a...15cb
09/19/202412:50:59 PMbuy$248.26$0.0693990.1020.093861264.12M
0xB48...F328
0xe1...510f
09/19/202412:50:43 PMbuy$7.3$0.0693940.0030.093867.77M
0x0A9...7728
0xee...72cd
09/19/202412:50:21 PMbuy$77.81$0.0693850.0320.09385982.91M
0xE0e...365B
0x83...8928