- WhatToFarm
- Base
- Uniswap
- BGME-WETH LPs
Info about BGME-WETH pair
- Pooled BGME:
- 689.38B
- Pooled WETH:
- $18.49
BGME/WETH price stats on Base
As of September 16, 2024, the current price of BGME token on DEX Uniswap is $0.00000006086. BGME price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. BGME token contract is 0xE758D17E4dCcc6C4ba0e4c75D99044E1b426A903 with a market cap $59,726.84. The liquidity pool contract is 0xE3B4521211E04A55967Fbf9dc001192dC4b013A2 with total value locked (TVL) of $1.00. The BGME/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of BGME/WETH now?
The current liquidity of BGME/WETH with the contract address 0xE3B4521211E04A55967Fbf9dc001192dC4b013A2 is $1.00.
How many transactions are there in the BGME/WETH pool in the last 24 hours?
The total transactions of BGME/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BGME/WETH pool in the last 24 hours?
BGME/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 BGME to WETH?
The exchange rate of 1 BGME to WETH is 0.0000000000268, captured at 7:49 PM UTC.
How much is 1 BGME in dollars?
The price of converting 1 BGME to USD is $0.00000006086 today.
BGME-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/08/2024 | 12:58:01 AM | buy | $181.68 | $0.076086 | 0.08 | 0.010268 | 2.99B | 0x62...afdd | |
| 09/08/2024 | 12:57:29 AM | buy | $158.97 | $0.076037 | 0.07 | 0.0102658 | 2.63B | 0xa6...b9f5 | |
| 09/08/2024 | 12:57:07 AM | buy | $227.1 | $0.075981 | 0.1 | 0.0102633 | 3.8B | 0x8d...9bc1 | |
| 09/08/2024 | 12:56:41 AM | buy | $227.1 | $0.075916 | 0.1 | 0.0102605 | 3.84B | 0x51...fe84 | |
| 09/08/2024 | 12:56:15 AM | buy | $204.57 | $0.07586 | 0.09 | 0.0102578 | 3.49B | 0xf3...31df | |
| 09/08/2024 | 12:55:49 AM | buy | $158.94 | $0.075802 | 0.07 | 0.0102555 | 2.74B | 0xe9...72fa | |
| 09/08/2024 | 12:55:23 AM | buy | $181.65 | $0.075754 | 0.08 | 0.0102534 | 3.16B | 0x32...7396 | |
| 09/08/2024 | 12:54:51 AM | buy | $204.36 | $0.0757 | 0.09 | 0.010251 | 3.59B | 0x1c...649f | |
| 09/08/2024 | 12:54:17 AM | buy | $227.06 | $0.075639 | 0.1 | 0.0102483 | 4.03B | 0x98...cf98 | |
| 09/08/2024 | 12:53:51 AM | buy | $113.53 | $0.075592 | 0.05 | 0.0102462 | 2.03B | 0x87...822f | |
| 09/08/2024 | 12:53:19 AM | buy | $113.53 | $0.07556 | 0.05 | 0.0102448 | 2.04B | 0xea...7258 | |
| 09/08/2024 | 12:52:47 AM | buy | $158.74 | $0.075516 | 0.07 | 0.0102432 | 2.88B | 0xe6...9ff6 | |
| 09/08/2024 | 12:52:21 AM | buy | $181.42 | $0.075469 | 0.08 | 0.0102411 | 3.32B | 0x07...4a18 | |
| 09/08/2024 | 12:51:51 AM | buy | $226.94 | $0.075417 | 0.1 | 0.0102386 | 4.19B | 0x12...0488 | |
| 09/08/2024 | 12:51:21 AM | buy | $181.49 | $0.075359 | 0.08 | 0.0102362 | 3.39B | 0xdc...17d0 | |
| 09/08/2024 | 12:50:55 AM | buy | $158.72 | $0.07531 | 0.07 | 0.0102342 | 2.99B | 0x3c...31da | |
| 09/08/2024 | 12:50:27 AM | buy | $90.7 | $0.075276 | 0.04 | 0.0102327 | 1.72B | 0x66...702c | |
| 09/08/2024 | 12:49:59 AM | buy | $226.74 | $0.075233 | 0.1 | 0.0102308 | 4.33B | 0xd9...1d6d | |
| 09/08/2024 | 12:49:25 AM | buy | $113.28 | $0.075184 | 0.05 | 0.0102288 | 2.19B | 0x2c...e1cc | |
| 09/08/2024 | 12:48:57 AM | buy | $203.89 | $0.075141 | 0.09 | 0.0102269 | 3.97B | 0xdc...f61f |