WhatToFarm
/
Get started
12 Swap

Info about SHI-WETH pair

Price USD
$0.064436
Price
0.091407 WETH
TVL
$33,046.09
MKT CAP
$8.8M
5m
0%
1h
0.52%
4h
0.52%
24h
7.58%
Share
TXNS
15
Buys
12
Sells
3
Volume
1K
Telegram price alerts
Pair:
0xE351C5517da206948e678018b98f248FA6759E5a
SHI:
0x243cACb4D5fF6814AD668C3e225246efA886AD5a
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SHI:
37.34B
Pooled WETH:
$5.24

SHI/WETH price stats on Ethereum

As of February 2, 2025, the current price of SHI token on DEX Shiba Swap is $0.0000004436. SHI price is up 7.58% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $1,032.14. SHI token contract is 0x243cACb4D5fF6814AD668C3e225246efA886AD5a with a market cap $8,848,889.34. The liquidity pool contract is 0xE351C5517da206948e678018b98f248FA6759E5a with total value locked (TVL) of $33,046.09. The SHI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHI/WETH with the contract address 0xE351C5517da206948e678018b98f248FA6759E5a is $33,046.09.

The total transactions of SHI/WETH is 15 in the last 24 hours, 12 of which are buy transactions, and 3 are sales transactions.

SHI/WETH pool has a trading volume of $1,032.14 in the last 24 hours.

The exchange rate of 1 SHI to WETH is 0.0000000001407, captured at 1:47 AM UTC.

The price of converting 1 SHI to USD is $0.0000004436 today.

SHI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/02/20251:23:11 AMbuy$3.95$0.0644360.0012530.0914078.91M
0x865...2Ee9
0x7a...3d5a
02/02/20251:10:23 AMbuy$1.87$0.0644270.00059580.0914064.23M
0x433...8084
0x8b...2674
02/02/20251:06:23 AMsell$23.3$0.0644060.0074050.091452.89M
0xfc9...e535
0x24...b0c5
02/02/202512:22:59 AMbuy$49.6$0.0644130.01580.091406112.39M
0x312...f8D3
0x47...506c
02/01/20258:50:47 PMbuy$39.25$0.0644180.012420.09139888.85M
0x434...2295
0x34...167e
02/01/20258:32:35 PMbuy$67.4$0.0643960.021310.091389153.33M
0x226...4384
0xea...99c1
02/01/20257:22:11 PMbuy$138.89$0.0644250.043080.091372313.87M
0x226...4384
0xf9...aad4
02/01/20257:09:11 PMsell$5.32$0.0643870.0016430.09135312.14M
0xC99...d034
0xc6...ca89
02/01/20255:32:11 PMbuy$91.24$0.0644120.028010.091354206.81M
0xFCb...618D
0xf1...d6b9
02/01/20255:15:35 PMbuy$1.54$0.0643770.00047440.0913473.52M
0x4A4...316D
0x1a...a66e
02/01/20255:01:11 PMbuy$32.27$0.0643690.009930.09134473.85M
0xcaC...E45d
0x5a...f6a3
02/01/20253:02:59 PMbuy$514.42$0.0642180.15850.09131.22B
0xC78...1041
0x38...e7bd
02/01/20251:28:35 PMsell$4.28$0.0640880.0013140.09125310.49M
0xCB8...78BE
0xc9...3b8f
02/01/20257:44:35 AMbuy$58.35$0.0641340.017730.091256141.16M
0x188...4816
0xdb...9714
02/01/20253:50:59 AMbuy$0.3885$0.0641240.00011790.091251942,189.75
0x226...4384
0x20...c4de
01/31/202511:09:11 PMsell$4.35$0.0640930.0013250.09124410.65M
0x79c...E0D9
0x2b...96c5
01/31/202510:41:59 PMbuy$2.94$0.0641410.00088970.0912527.1M
0xb5E...23E2
0x69...da42
01/31/202510:25:23 PMbuy$23.57$0.0641250.0071450.0912557.15M
0x477...Ef20
0xbc...057f
01/31/20259:46:11 PMsell$0.000342$0.06410.0610350.091241834.06
0x09E...88cD
0x87...7a7a
01/31/20259:44:11 PMsell$0.03183$0.06410.0596330.09124177,623.69
0x09E...88cD
0x51...cc0a