WhatToFarm
/
Get started
12 Swap

Info about SHI-WETH pair

Price USD
$0.062915
Price
0.091386 WETH
TVL
$21,906.56
MKT CAP
$5.8M
5m
0%
1h
0%
4h
0.02%
24h
-9.53%
Share
TXNS
15
Buys
12
Sells
3
Volume
1K
Telegram price alerts
Pair:
0xE351C5517da206948e678018b98f248FA6759E5a
SHI:
0x243cACb4D5fF6814AD668C3e225246efA886AD5a
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SHI:
37.64B
Pooled WETH:
$5.2

SHI/WETH price stats on Ethereum

As of March 9, 2025, the current price of SHI token on DEX Shiba Swap is $0.0000002915. SHI price is down -9.53% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $1,090.46. SHI token contract is 0x243cACb4D5fF6814AD668C3e225246efA886AD5a with a market cap $5,819,374.44. The liquidity pool contract is 0xE351C5517da206948e678018b98f248FA6759E5a with total value locked (TVL) of $21,906.56. The SHI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHI/WETH with the contract address 0xE351C5517da206948e678018b98f248FA6759E5a is $21,906.56.

The total transactions of SHI/WETH is 15 in the last 24 hours, 12 of which are buy transactions, and 3 are sales transactions.

SHI/WETH pool has a trading volume of $1,090.46 in the last 24 hours.

The exchange rate of 1 SHI to WETH is 0.0000000001386, captured at 6:30 PM UTC.

The price of converting 1 SHI to USD is $0.0000002915 today.

SHI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/09/20254:18:47 PMbuy$11.87$0.0629150.0056490.09138640.75M
0x682...B4C3
0xff...645b
03/09/20254:14:23 PMbuy$11.12$0.0629030.00530.09138338.31M
0x682...B4C3
0x1f...397c
03/09/20252:22:59 PMbuy$0.6871$0.0629140.00032580.0913822.36M
0x3EE...7307
0x36...8e4a
03/09/202512:03:59 PMbuy$3.62$0.062970.0016880.09138112.22M
0x296...Aac7
0x6d...5cc9
03/09/20257:29:47 AMbuy$26.02$0.0630090.011910.09137786.48M
0x296...Aac7
0x0f...b313
03/09/20257:25:11 AMbuy$0.2168$0.0630010.00009930.091374722,304.05
0x296...Aac7
0xc7...c216
03/09/20253:20:59 AMbuy$3.3$0.0629970.0015130.09137411.01M
0x3a1...7485
0xb9...8a85
03/09/20251:58:59 AMbuy$8.92$0.0630120.0040680.09137229.63M
0x865...2Ee9
0x5a...fe9e
03/08/202511:59:11 PMbuy$19.62$0.0630120.0089210.09136965.15M
0x232...2fFf
0xa6...ba55
03/08/202511:59:11 PMbuy$89.3$0.0629830.040590.091356299.27M
0x986...E2b5
0x79...d28d
03/08/20258:57:11 PMsell$2.16$0.0629710.00097660.0913377.3M
0xeEF...FA5a
0xff...429a
03/08/20258:53:47 PMbuy$2.2$0.0629890.00099120.0913457.36M
0xeEF...FA5a
0xa0...e535
03/08/20256:23:23 PMbuy$148.97$0.0629230.067660.091327509.57M
0xae2...aE13
0xf4...2f78
03/08/20256:23:11 PMsell$754.13$0.0630620.34250.0913912.46B
0xe90...3481
0xa9...066f
03/08/20254:33:23 PMsell$8.26$0.0632220.0038110.09148625.65M
0xD26...2dA9
0x74...1766
03/08/202512:50:11 PMsell$58.33$0.0632310.026980.091494180.54M
0xae2...aE13
0xb1...f458
03/08/202512:12:35 PMsell$73.29$0.0632370.034220.091511226.39M
0xe75...6B0D
0x77...f2c5
03/08/20259:28:11 AMbuy$3.31$0.0632680.0015530.09152910.15M
0x8D5...8D9d
0x18...5eae
03/07/20255:37:23 PMsell$6.46$0.0632840.0029920.09152119.67M
0x5E1...C0cc
0x57...6914
03/07/20254:00:59 PMbuy$8.94$0.0633830.0040430.0915326.43M
0xaef...DBc4
0xf6...54ea