WhatToFarm
/
Get started
12 Swap

Info about SHI-WETH pair

Price USD
$0.065157
Price
0.091522 WETH
TVL
$36,812.9
MKT CAP
$10.3M
5m
0%
1h
0%
4h
0%
24h
-0.54%
Share
TXNS
13
Buys
9
Sells
4
Volume
704
Telegram price alerts
Pair:
0xE351C5517da206948e678018b98f248FA6759E5a
SHI:
0x243cACb4D5fF6814AD668C3e225246efA886AD5a
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SHI:
35.75B
Pooled WETH:
$5.43

SHI/WETH price stats on Ethereum

As of December 22, 2024, the current price of SHI token on DEX Shiba Swap is $0.0000005157. SHI price is down -0.54% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $703.81. SHI token contract is 0x243cACb4D5fF6814AD668C3e225246efA886AD5a with a market cap $10,296,279.14. The liquidity pool contract is 0xE351C5517da206948e678018b98f248FA6759E5a with total value locked (TVL) of $36,812.91. The SHI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHI/WETH with the contract address 0xE351C5517da206948e678018b98f248FA6759E5a is $36,812.91.

The total transactions of SHI/WETH is 13 in the last 24 hours, 9 of which are buy transactions, and 4 are sales transactions.

SHI/WETH pool has a trading volume of $703.81 in the last 24 hours.

The exchange rate of 1 SHI to WETH is 0.0000000001522, captured at 2:06 PM UTC.

The price of converting 1 SHI to USD is $0.0000005157 today.

SHI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/22/202412:39:59 PMbuy$23.54$0.0651570.0069510.09152245.66M
0x876...e3F1
0xbb...8a6a
12/22/20245:03:59 AMbuy$55.91$0.0650280.016850.091515111.18M
0xB00...ccd2
0xd3...1f34
12/22/20243:09:47 AMbuy$19.82$0.0650220.0059580.09150939.48M
0x3Db...9E30
0x36...125b
12/22/20242:55:47 AMbuy$5.49$0.0650430.0016420.09150710.9M
0x3a1...7485
0x54...5b2a
12/21/20249:55:23 PMsell$115.47$0.0649930.034850.091507231.25M
0x30A...519E
0xeb...f810
12/21/20248:04:59 PMbuy$10.33$0.0651140.0030810.09152520.2M
0x93A...177F
0x1f...4782
12/21/20247:37:35 PMbuy$12.7$0.0650750.0038140.09152325.04M
0x93A...177F
0xdc...c12e
12/21/20247:16:11 PMsell$46.55$0.0650780.01390.09151791.67M
0x87A...cf51
0xcb...decf
12/21/20247:07:59 PMbuy$4.93$0.0651250.0014730.0915299.63M
0x85e...b93b
0x74...a1fb
12/21/20245:40:59 PMbuy$34.71$0.0651270.010330.09152667.69M
0x6e0...9E48
0x98...0cbc
12/21/20243:25:47 PMsell$198.77$0.0651840.058690.09153383.39M
0x1E5...C34e
0xd1...c09b
12/21/20243:08:35 PMbuy$142.35$0.0652280.042060.091544272.28M
0x1b9...2f85
0x04...0ff0
12/21/20241:18:47 PMsell$33.17$0.0651850.0097650.09152663.97M
0xED7...Eb45
0xda...900e
12/21/202412:13:23 PMbuy$10.19$0.065260.0029790.09153719.37M
0x3A1...8965
0xd6...5893
12/21/202411:29:11 AMsell$12.95$0.0652580.0037650.09152824.63M
0xb46...dc97
0x52...831a
12/21/20246:45:59 AMbuy$6.98$0.0654070.0019880.09153812.92M
0xF84...25f2
0xf5...13c2
12/20/202411:47:59 PMsell$32.5$0.0653170.009360.09153161.13M
0xe75...6B0D
0xe2...64ac
12/20/20248:45:59 PMbuy$113.38$0.0652860.032890.091533214.5M
0x0Bd...f786
0xcf...9070
12/20/20245:18:35 PMbuy$9.24$0.0651680.0027260.09152317.89M
0xbea...F438
0x50...e048
12/20/20245:07:47 PMbuy$39.63$0.065140.011710.09151977.1M
0x30A...519E
0x23...ad3f