WhatToFarm
/
Get started
12 Swap

Info about SHI-WETH pair

Price USD
$0.062919
Price
0.091299 WETH
TVL
$22,415.84
MKT CAP
$5.8M
5m
0%
1h
0%
4h
0%
24h
1.93%
Share
TXNS
4
Buys
2
Sells
2
Volume
151
Telegram price alerts
Pair:
0xE351C5517da206948e678018b98f248FA6759E5a
SHI:
0x243cACb4D5fF6814AD668C3e225246efA886AD5a
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SHI:
38.5B
Pooled WETH:
$4.98

SHI/WETH price stats on Ethereum

As of June 23, 2025, the current price of SHI token on DEX Shiba Swap is $0.0000002919. SHI price is up 1.93% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $150.77. SHI token contract is 0x243cACb4D5fF6814AD668C3e225246efA886AD5a with a market cap $5,822,841.41. The liquidity pool contract is 0xE351C5517da206948e678018b98f248FA6759E5a with total value locked (TVL) of $22,415.84. The SHI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHI/WETH with the contract address 0xE351C5517da206948e678018b98f248FA6759E5a is $22,415.84.

The total transactions of SHI/WETH is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.

SHI/WETH pool has a trading volume of $150.77 in the last 24 hours.

The exchange rate of 1 SHI to WETH is 0.0000000001299, captured at 4:14 PM UTC.

The price of converting 1 SHI to USD is $0.0000002919 today.

SHI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/23/202510:56:59 AMsell$65.2$0.0629190.029020.091299223.33M
0xe1e...666e
0x2d...3157
06/23/20257:48:23 AMbuy$0.3783$0.0629750.00016720.0913151.27M
0x729...919d
0xcb...a570
06/23/20252:41:59 AMbuy$17.06$0.0629470.0076020.09131357.89M
0x1AE...7CCA
0x45...dbff
06/22/20259:45:35 PMsell$68.12$0.0628640.031190.091311237.85M
0x0Bd...f786
0xe2...1a7d
06/22/20256:37:47 AMbuy$1.13$0.0630440.00049570.0913273.73M
0xA3c...80ec
0x99...e160
06/22/20254:28:47 AMsell$13.56$0.0630090.0059560.0913245.09M
0x9a9...3d0f
0x8d...7c9a
06/21/20258:47:23 PMsell$48.63$0.0631870.020250.091327152.54M
0xae2...aE13
0x7b...1b88
06/21/20258:35:11 PMsell$128.36$0.063230.053540.091347397.4M
0x000...C5a7
0x69...43cb
06/21/20257:03:47 PMsell$73.93$0.0632690.030960.091369226.09M
0xae2...aE13
0x50...bb1f
06/21/20256:32:59 PMsell$47.02$0.063330.019530.091383141.2M
0x6C2...f7e4
0x0f...c920
06/21/20258:11:59 AMsell$16.85$0.063370.0069520.0913950M
0x5fc...98C8
0xff...0893
06/20/20259:03:47 PMsell$43.89$0.0633940.018060.091397129.32M
0x7D3...15d4
0x0d...996f
06/20/20252:05:35 PMbuy$1.53$0.0635710.00060610.091414.3M
0x81B...d2Fd
0x40...7a05
06/20/202511:46:23 AMsell$74.08$0.0635950.029040.091409206.07M
0xa34...5916
0x78...1345
06/20/20252:17:59 AMsell$0.9355$0.0635810.00037030.0914172.61M
0xA50...6947
0xdc...7cce
06/19/202511:42:47 PMsell$13.22$0.0635810.005240.09141936.93M
0x6d5...44AF
0x23...b6ca
06/19/20257:50:11 PMsell$3.1$0.0635640.0012380.091428.72M
0x6d5...44AF
0x78...aabf
06/19/20252:25:59 PMbuy$14.85$0.0635970.0058950.09142841.28M
0xE48...6806
0xb0...197e
06/19/20251:06:47 PMsell$29.93$0.0635930.011830.09142183.29M
0x1c6...C416
0xaf...92bb
06/19/20253:53:35 AMsell$1.69$0.06360.000670.0914244.7M
0x095...8355
0xe8...31ab