- WhatToFarm
- Ethereum
- Shiba Swap
- SHI-WETH LPs
Info about SHI-WETH pair
- Pooled SHI:
- 30.46B
- Pooled WETH:
- $6.22
SHI/WETH price stats on Ethereum
As of May 2, 2024, the current price of SHI token on DEX Shiba Swap is $0.0000006084. SHI price is up 3.98% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $1,361.20. SHI token contract is 0x243cACb4D5fF6814AD668C3e225246efA886AD5a with a market cap $12,178,934.50. The liquidity pool contract is 0xE351C5517da206948e678018b98f248FA6759E5a with total value locked (TVL) of $37,091.06. The SHI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SHI/WETH now?
The current liquidity of SHI/WETH with the contract address 0xE351C5517da206948e678018b98f248FA6759E5a is $37,091.06.
How many transactions are there in the SHI/WETH pool in the last 24 hours?
The total transactions of SHI/WETH is 9 in the last 24 hours, 5 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the SHI/WETH pool in the last 24 hours?
SHI/WETH pool has a trading volume of $1,361.20 in the last 24 hours.
What is the exchange rate of 1 SHI to WETH?
The exchange rate of 1 SHI to WETH is 0.000000000204, captured at 4:26 PM UTC.
How much is 1 SHI in dollars?
The price of converting 1 SHI to USD is $0.0000006084 today.
SHI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.02 | 1:10:11 PM | sell | $38.24 | $0.066084 | 0.01 | 0.09204 | 62 850 843.66 | 0x57...57dd | |
| 2024.05.02 | 11:12:59 AM | buy | $322.84 | $0.066235 | 0.11 | 0.092086 | 517 749 956.38 | 0xad...ffc5 | |
| 2024.05.02 | 11:12:59 AM | sell | $292.08 | $0.066208 | 0.10 | 0.092077 | 470 464 192.88 | 0x31...3632 | |
| 2024.05.02 | 11:12:59 AM | buy | $283.97 | $0.066036 | 0.09 | 0.092019 | 470 464 211.33 | 0xe1...f57a | |
| 2024.05.02 | 3:20:23 AM | sell | $173.88 | $0.065826 | 0.06 | 0.091996 | 298 465 601.28 | 0x32...6e71 | |
| 2024.05.02 | 2:24:11 AM | sell | $33.65 | $0.065872 | 0.01 | 0.092019 | 57 309 265.68 | 0x5d...d201 | |
| 2024.05.01 | 11:05:59 PM | buy | $152.51 | $0.065999 | 0.05 | 0.092018 | 254 209 475.53 | 0x22...868b | |
| 2024.05.01 | 10:12:47 PM | buy | $34.27 | $0.065938 | 0.01 | 0.091998 | 57 713 258.49 | 0x75...230a | |
| 2024.05.01 | 9:17:59 PM | buy | $29.76 | $0.065851 | 0.01 | 0.09199 | 50 860 156.73 | 0xd0...ebe9 | |
| 2024.05.01 | 11:39:47 AM | buy | $56.92 | $0.065723 | 0.02 | 0.091981 | 99 453 685.93 | 0xf2...c670 | |
| 2024.05.01 | 11:24:11 AM | sell | $412.87 | $0.065807 | 0.14 | 0.092009 | 710 952 316.88 | 0x47...e5ae | |
| 2024.05.01 | 9:54:11 AM | sell | $209.10 | $0.065974 | 0.07 | 0.09208 | 350 000 000.00 | 0x2b...f07a | |
| 2024.05.01 | 5:06:11 AM | buy | $94.97 | $0.066331 | 0.03 | 0.092106 | 149 999 548.46 | 0x12...e66e | |
| 2024.05.01 | 3:39:11 AM | sell | $123.90 | $0.06628 | 0.04 | 0.092097 | 197 306 598.06 | 0x4b...440d | |
| 2024.05.01 | 2:56:35 AM | buy | $182.18 | $0.06631 | 0.06 | 0.092103 | 288 710 253.39 | 0xee...a861 | |
| 2024.05.01 | 2:25:59 AM | sell | $56.37 | $0.06619 | 0.02 | 0.092077 | 91 060 702.49 | 0x55...79d0 | |
| 2024.05.01 | 2:02:47 AM | buy | $41.96 | $0.066266 | 0.01 | 0.092091 | 66 963 635.33 | 0x47...9361 | |
| 2024.05.01 | 1:24:11 AM | sell | $44.51 | $0.066241 | 0.01 | 0.092078 | 71 316 845.06 | 0x4a...8476 | |
| 2024.04.30 | 10:26:59 PM | buy | $8.02 | $0.066299 | 0.00 | 0.092095 | 12 726 565.81 | 0xbe...d503 | |
| 2024.04.30 | 4:53:47 PM | sell | $32.43 | $0.066224 | 0.01 | 0.092085 | 52 110 445.68 | 0x2b...1dad |