WhatToFarm
/
Get started
12 Swap

Info about SHI-WETH pair

Price USD
$0.066312
Price
0.092014 WETH
TVL
$38,894.59
MKT CAP
$12.6M
5m
0%
1h
0%
4h
0%
24h
1.40%
Share
TXNS
7
Buys
5
Sells
2
Volume
212
Telegram price alerts
Pair:
0xE351C5517da206948e678018b98f248FA6759E5a
SHI:
0x243cACb4D5fF6814AD668C3e225246efA886AD5a
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SHI:
30.79B
Pooled WETH:
$6.2

SHI/WETH price stats on Ethereum

As of November 21, 2024, the current price of SHI token on DEX Shiba Swap is $0.0000006312. SHI price is up 1.40% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $212.41. SHI token contract is 0x243cACb4D5fF6814AD668C3e225246efA886AD5a with a market cap $12,632,518.28. The liquidity pool contract is 0xE351C5517da206948e678018b98f248FA6759E5a with total value locked (TVL) of $38,894.60. The SHI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHI/WETH with the contract address 0xE351C5517da206948e678018b98f248FA6759E5a is $38,894.60.

The total transactions of SHI/WETH is 7 in the last 24 hours, 5 of which are buy transactions, and 2 are sales transactions.

SHI/WETH pool has a trading volume of $212.41 in the last 24 hours.

The exchange rate of 1 SHI to WETH is 0.0000000002014, captured at 4:23 PM UTC.

The price of converting 1 SHI to USD is $0.0000006312 today.

SHI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/21/20247:56:59 AMbuy$68.93$0.0663120.0220.092014109.2M
0x324...9b05
0xac...9eef
11/21/20243:06:11 AMbuy$21.32$0.0661250.006980.09200534.81M
0xEBf...E76F
0x79...ba95
11/20/202410:00:35 PMbuy$41.03$0.066150.013330.09199866.72M
0x1De...487e
0xd3...622e
11/20/20247:21:59 PMbuy$8.9$0.0660650.0029270.09199314.69M
0x807...2d2A
0x44...6b3e
11/20/20246:39:47 PMsell$11.37$0.0660510.0037240.09198118.79M
0x7AF...DE7e
0x8e...c9da
11/20/202412:33:11 PMsell$50.41$0.0661610.016260.09198881.83M
0x477...Ef20
0x58...b5d1
11/20/202411:19:47 AMbuy$10.42$0.0662250.0033640.09200916.74M
0xB14...8faa
0x47...2b0b
11/20/20247:13:11 AMbuy$49.56$0.0662230.015950.09200379.65M
0xfE5...91Ef
0xa5...d200
11/20/20246:10:23 AMbuy$32.65$0.0662020.01050.09199452.65M
0xa30...2771
0x04...2fab
11/20/20246:05:11 AMbuy$24.72$0.0661780.0079560.09198840.01M
0xa30...2771
0x52...4f9d
11/20/20246:01:35 AMbuy$10.46$0.0661670.0033680.09198516.97M
0x3f7...B070
0xcf...53f9
11/20/20245:48:11 AMsell$39.43$0.0661430.012680.09197664.2M
0x87A...cf51
0x49...62fe
11/20/20244:01:59 AMsell$132.79$0.0661680.042930.091994215.29M
0xDfF...EDdD
0xfd...2aa9
11/19/202410:14:47 PMbuy$1,649.28$0.0662330.53290.0920142.39B
0xae2...aE13
0xb7...daa1
11/19/202410:14:47 PMsell$1,800.77$0.0662330.58180.0920142.65B
0xae2...aE13
0x91...6012
11/19/20247:39:47 PMbuy$11.9$0.0664350.0037940.09205118.49M
0xeF4...8FfE
0x9f...3d6c
11/19/20245:36:11 PMbuy$5.94$0.0663930.0019050.092059.29M
0x865...2Ee9
0x66...afcc
11/19/20242:09:35 PMbuy$9.9$0.0663290.0032060.09204815.65M
0x7AF...DE7e
0x25...bea1
11/19/20242:03:47 PMbuy$1.98$0.0663250.00064270.0920473.14M
0x7AF...DE7e
0x76...be42
11/19/20241:37:59 PMsell$186.95$0.0663970.060030.092054292.23M
0x433...CAEb
0xb6...1572