WhatToFarm
/
Get started
12 Swap

Info about MOONDE-WETH pair

Price USD
$0.076996
Price
0.0102484 WETH
TVL
$53,315.67
MKT CAP
$70K
5m
13.49%
1h
12.89%
4h
590%
24h
590%
Share
TXNS
351
Buys
181
Sells
170
Volume
824K
Telegram price alerts
Pair:
0xE347746689f72D6302387404e97a362536a11A16
MOONDE:
0x3d9E67c4902965baA9B08e395806B322245e57C7
WETH:
0x4200000000000000000000000000000000000006
Pooled MOONDE:
380.99B
Pooled WETH:
$9.46

MOONDE/WETH price stats on Base

As of February 4, 2025, the current price of MOONDE token on DEX Unknown DEX is $0.00000006996. MOONDE price is up 590% in the last 24 hours. The trading history for the last 24 hours contains 351 trades with trading volume of $823,929.07. MOONDE token contract is 0x3d9E67c4902965baA9B08e395806B322245e57C7 with a market cap $69,969.33. The liquidity pool contract is 0xE347746689f72D6302387404e97a362536a11A16 with total value locked (TVL) of $53,315.67. The MOONDE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of MOONDE/WETH with the contract address 0xE347746689f72D6302387404e97a362536a11A16 is $53,315.67.

The total transactions of MOONDE/WETH is 351 in the last 24 hours, 181 of which are buy transactions, and 170 are sales transactions.

MOONDE/WETH pool has a trading volume of $823,929.07 in the last 24 hours.

The exchange rate of 1 MOONDE to WETH is 0.00000000002484, captured at 3:13 PM UTC.

The price of converting 1 MOONDE to USD is $0.00000006996 today.

MOONDE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/04/20253:12:03 PMbuy$1,635.79$0.0769960.58080.010248424.83B
0x325...e134
0x7b...10bd
02/04/20253:07:59 PMbuy$1,802.72$0.0761650.64010.010218931.42B
0x01A...D927
0x74...147c
02/04/20253:03:55 PMsell$1,071.34$0.0755160.3820.010196719.42B
0x0de...066a
0x8e...a25e
02/04/20252:59:51 PMsell$871.71$0.0760170.30890.010213214.49B
0xEf1...A9d0
0xd8...0d63
02/04/20252:56:51 PMsell$1,011.08$0.0765020.35710.010229715.55B
0xC3C...5709
0xe6...ab8b
02/04/20252:54:41 PMbuy$598.98$0.0766390.21190.01023489.02B
0xBe1...5DB0
0xe4...8741
02/04/20252:52:33 PMsell$1,578.91$0.0764650.55880.010228823.07B
0x1E4...fb76
0xbb...543e
02/04/20252:50:23 PMsell$1,625.41$0.0772890.5750.010257921.1B
0x53C...62cf
0xde...177e
02/04/20252:48:13 PMsell$1,689.56$0.0781560.60.010289619.62B
0xE4B...173E
0x85...ed14
02/04/20252:46:05 PMbuy$1,389.25$0.0787930.49120.010310915.8B
0x823...b28A
0xb0...b95c
02/04/20252:43:57 PMsell$1,322.41$0.0787370.46680.010308415.13B
0xDf5...f033
0xb5...678c
02/04/20252:41:49 PMbuy$1,367.76$0.0787520.48410.010309715.63B
0x721...9aDf
0x37...71e6
02/04/20252:39:41 PMbuy$1,245.63$0.0780480.43850.010283315.48B
0x985...0be7
0xc8...ba38
02/04/20252:35:29 PMsell$1,211.95$0.0779730.42770.010281415.2B
0x10E...3c8F
0xb2...8644
02/04/20252:33:21 PMbuy$743.02$0.0781540.26230.01028789.11B
0xcc2...2d04
0x43...8c91
02/04/20252:31:09 PMbuy$828.1$0.0776060.29640.010272210.89B
0x884...ff88
0x40...6c5e
02/04/20252:29:01 PMsell$1,200.74$0.0776950.42780.010274215.6B
0x88A...b089
0x2b...d957
02/04/20252:26:53 PMsell$1,192.5$0.0783380.42660.010298314.3B
0x3e0...2DE2
0x2b...4bc7
02/04/20252:24:43 PMbuy$2,264.23$0.0787190.80970.010311828.03B
0x3C9...46A8
0xf6...a1b9
02/04/20252:22:37 PMbuy$2,489.78$0.0774420.88990.01026636.69B
0x0de...066a
0x78...67ae