WhatToFarm
/
Get started
12 Swap

Info about PVP-WETH pair

Price USD
$0.055555
Price
0.081805 WETH
TVL
$59,295.01
MKT CAP
$38.2K
5m
0%
1h
65.62%
4h
65.62%
24h
65.62%
Share
TXNS
52
Buys
0
Sells
52
Volume
7K
Telegram price alerts
Pair:
0xE31c5e528e4cB819b17b958e178623a494fc880f
PVP:
0xDb01Bb63A2DEf09D7BC43c34403B7533A4c77384
WETH:
0x4200000000000000000000000000000000000006
Pooled PVP:
5.35B
Pooled WETH:
$9.63

PVP/WETH price stats on Base

As of November 15, 2024, the current price of PVP token on DEX Uniswap is $0.000005555. PVP price is up 65.62% in the last 24 hours. The trading history for the last 24 hours contains 52 trades with trading volume of $6,671.19. PVP token contract is 0xDb01Bb63A2DEf09D7BC43c34403B7533A4c77384 with a market cap $38,215.00. The liquidity pool contract is 0xE31c5e528e4cB819b17b958e178623a494fc880f with total value locked (TVL) of $59,295.01. The PVP/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of PVP/WETH with the contract address 0xE31c5e528e4cB819b17b958e178623a494fc880f is $59,295.01.

The total transactions of PVP/WETH is 52 in the last 24 hours, 0 of which are buy transactions, and 52 are sales transactions.

PVP/WETH pool has a trading volume of $6,671.19 in the last 24 hours.

The exchange rate of 1 PVP to WETH is 0.000000001805, captured at 3:58 AM UTC.

The price of converting 1 PVP to USD is $0.000005555 today.

PVP-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/15/20243:17:25 AMbuy$3.07$0.0555550.0010.081805553,804.89
0x4fD...7d28
0x68...b18c
11/15/20243:16:59 AMbuy$150.63$0.0555220.0490.08179627.28M
0x216...1Fc2
0x72...7f50
11/15/20243:16:25 AMbuy$9.22$0.0554920.0030.0817861.68M
0x514...dc21
0xf7...0b75
11/15/20243:15:55 AMbuy$46.11$0.0554820.0150.0817838.41M
0xbe7...d3dF
0xc6...9d51
11/15/20243:15:25 AMbuy$249.01$0.0554270.0810.08176545.88M
0x6B7...FD8b
0xe7...467c
11/15/20243:14:55 AMbuy$270.53$0.0553310.0880.08173450.74M
0xf75...1F77
0xae...5492
11/15/20243:14:29 AMbuy$15.37$0.0552790.0050.0817172.91M
0x4fD...7d28
0x6b...9fab
11/15/20243:13:53 AMbuy$205.97$0.0552390.0670.08170439.31M
0x216...1Fc2
0xcb...cc43
11/15/20243:13:23 AMbuy$123.07$0.0551830.040.08168423.74M
0x9aC...7485
0xf6...4a45
11/15/20243:12:55 AMbuy$92.3$0.0551450.030.08167217.94M
0x6D3...f4f5
0x3a...1ec6
11/15/20243:12:25 AMbuy$9.23$0.0551260.0030.0816661.8M
0xbe7...d3dF
0xe0...35dc
11/15/20243:11:55 AMbuy$92.27$0.0551060.030.0816618.07M
0x6B7...FD8b
0xac...ae97
11/15/20243:11:29 AMbuy$104.36$0.0550610.0340.08164820.62M
0x2E9...1ae0
0x66...5b68
11/15/20243:11:01 AMbuy$6.13$0.0550420.0020.0816421.22M
0xf75...1F77
0xf8...7fe9
11/15/20243:10:33 AMbuy$27.62$0.0550360.0090.081645.49M
0x4fD...7d28
0x6e...5d8e
11/15/20243:10:01 AMbuy$58.35$0.0550220.0190.08163511.62M
0x216...1Fc2
0xe0...e641
11/15/20243:09:33 AMbuy$205.76$0.0549750.0670.0816241.35M
0x9aC...7485
0x92...f208
11/15/20243:09:09 AMbuy$55.27$0.0549290.0180.08160511.21M
0x6D3...f4f5
0x30...b78a
11/15/20243:08:41 AMbuy$267.45$0.0548770.0870.08158654.83M
0x514...dc21
0x12...916e
11/15/20243:08:17 AMbuy$190.4$0.0547920.0620.0815639.73M
0xbe7...d3dF
0xdb...f116