WhatToFarm
12 Swap

Info about INT-WETH pair

Price USD
$0.02162
Price
0.057273 WETH
TVL
$3.18M
MKT CAP
$19.31M
5m
0%
1h
0.23%
4h
0.87%
24h
-0.89%
Share
TXNS
1K
Buys
609
Sells
612
Volume
3M
Telegram price alerts
Pair:
0xE2DdA0911e227e73d9fD94745B851C8bC6504610
INT:
0x968D6A288d7B024D5012c0B25d67A889E4E3eC19
WETH:
0x4200000000000000000000000000000000000006
Pooled INT:
113.69M
Pooled WETH:
$244.3

INT/WETH price stats on Base

As of May 9, 2024, the current price of INT token on DEX Uniswap V3 is $0.02162. INT price is down -0.89% in the last 24 hours. The trading history for the last 24 hours contains 1221 trades with trading volume of $3,059,151.28. INT token contract is 0x968D6A288d7B024D5012c0B25d67A889E4E3eC19 with a market cap $19,310,872.84. The liquidity pool contract is 0xE2DdA0911e227e73d9fD94745B851C8bC6504610 with total value locked (TVL) of $3,184,753.02. The INT/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of INT/WETH with the contract address 0xE2DdA0911e227e73d9fD94745B851C8bC6504610 is $3,184,753.02.

The total transactions of INT/WETH is 1221 in the last 24 hours, 609 of which are buy transactions, and 612 are sales transactions.

INT/WETH pool has a trading volume of $3,059,151.28 in the last 24 hours.

The exchange rate of 1 INT to WETH is 0.000007273, captured at 12:50 AM UTC.

The price of converting 1 INT to USD is $0.02162 today.

INT-WETH price chart

DateTime
Price $
Price WETH
MakerTx
2024.05.0912:23:49 AMbuy$2 119.50$0.021620.710.05727398 015.340x7e...b220
2024.05.0912:23:25 AMsell$2 119.09$0.021190.710.057129100 000.000x63...5e3d
2024.05.0912:21:11 AMbuy$2 121.31$0.021640.710.05727398 013.840xe2...a2a4
2024.05.0912:20:47 AMsell$2 119.14$0.021190.710.057129100 000.000x48...6aaa
2024.05.0912:19:45 AMbuy$2 121.40$0.021640.710.05727498 012.330x49...a274
2024.05.0912:19:13 AMsell$2 122.41$0.021220.710.057129100 000.000x1b...fd42
2024.05.0912:18:15 AMbuy$2 118.17$0.021610.710.05727498 010.830xea...8b9b
2024.05.0912:17:51 AMsell$2 118.92$0.021190.710.057129100 000.000xb5...4a4f
2024.05.0912:17:11 AMbuy$2 122.90$0.021660.710.05727498 009.320xf9...5abe
2024.05.0912:16:31 AMsell$2 122.81$0.021230.710.057129100 000.000xbb...4889
2024.05.0912:15:35 AMbuy$2 120.48$0.021640.710.05727498 007.810x40...a0a3
2024.05.0912:14:19 AMsell$2 121.03$0.021210.710.057129100 000.000x58...1744
2024.05.0912:09:59 AMsell$45.43$0.021220.020.0571352 141.170xca...00a2
2024.05.0811:41:13 PMsell$70.97$0.021210.020.0571353 346.230xf9...15e2
2024.05.0811:41:13 PMbuy$75.38$0.021640.030.057283 483.490xf9...15e2
2024.05.0811:41:13 PMsell$76.91$0.021210.030.0571353 626.380xf9...15e2
2024.05.0811:41:13 PMbuy$73.88$0.021640.020.057283 414.170xf9...15e2
2024.05.0811:41:13 PMbuy$69.55$0.021640.020.057283 214.370xf9...15e2
2024.05.0811:41:13 PMsell$68.17$0.021210.020.0571353 214.370xf9...15e2
2024.05.0811:41:13 PMsell$69.55$0.021210.020.0571353 279.640xf9...15e2