Info about INT-WETH pair
- Pooled INT:
- 113.69M
- Pooled WETH:
- $244.3
INT/WETH price stats on Base
As of May 9, 2024, the current price of INT token on DEX Uniswap V3 is $0.02162. INT price is down -0.89% in the last 24 hours. The trading history for the last 24 hours contains 1221 trades with trading volume of $3,059,151.28. INT token contract is 0x968D6A288d7B024D5012c0B25d67A889E4E3eC19 with a market cap $19,310,872.84. The liquidity pool contract is 0xE2DdA0911e227e73d9fD94745B851C8bC6504610 with total value locked (TVL) of $3,184,753.02. The INT/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of INT/WETH now?
The current liquidity of INT/WETH with the contract address 0xE2DdA0911e227e73d9fD94745B851C8bC6504610 is $3,184,753.02.
How many transactions are there in the INT/WETH pool in the last 24 hours?
The total transactions of INT/WETH is 1221 in the last 24 hours, 609 of which are buy transactions, and 612 are sales transactions.
What is the trading volume in the INT/WETH pool in the last 24 hours?
INT/WETH pool has a trading volume of $3,059,151.28 in the last 24 hours.
What is the exchange rate of 1 INT to WETH?
The exchange rate of 1 INT to WETH is 0.000007273, captured at 12:50 AM UTC.
How much is 1 INT in dollars?
The price of converting 1 INT to USD is $0.02162 today.
INT-WETH price chart
Date | Time | Price $ | Price WETH | Maker | Tx | ||||
---|---|---|---|---|---|---|---|---|---|
2024.05.09 | 12:23:49 AM | buy | $2 119.50 | $0.02162 | 0.71 | 0.057273 | 98 015.34 | 0x7e...b220 | |
2024.05.09 | 12:23:25 AM | sell | $2 119.09 | $0.02119 | 0.71 | 0.057129 | 100 000.00 | 0x63...5e3d | |
2024.05.09 | 12:21:11 AM | buy | $2 121.31 | $0.02164 | 0.71 | 0.057273 | 98 013.84 | 0xe2...a2a4 | |
2024.05.09 | 12:20:47 AM | sell | $2 119.14 | $0.02119 | 0.71 | 0.057129 | 100 000.00 | 0x48...6aaa | |
2024.05.09 | 12:19:45 AM | buy | $2 121.40 | $0.02164 | 0.71 | 0.057274 | 98 012.33 | 0x49...a274 | |
2024.05.09 | 12:19:13 AM | sell | $2 122.41 | $0.02122 | 0.71 | 0.057129 | 100 000.00 | 0x1b...fd42 | |
2024.05.09 | 12:18:15 AM | buy | $2 118.17 | $0.02161 | 0.71 | 0.057274 | 98 010.83 | 0xea...8b9b | |
2024.05.09 | 12:17:51 AM | sell | $2 118.92 | $0.02119 | 0.71 | 0.057129 | 100 000.00 | 0xb5...4a4f | |
2024.05.09 | 12:17:11 AM | buy | $2 122.90 | $0.02166 | 0.71 | 0.057274 | 98 009.32 | 0xf9...5abe | |
2024.05.09 | 12:16:31 AM | sell | $2 122.81 | $0.02123 | 0.71 | 0.057129 | 100 000.00 | 0xbb...4889 | |
2024.05.09 | 12:15:35 AM | buy | $2 120.48 | $0.02164 | 0.71 | 0.057274 | 98 007.81 | 0x40...a0a3 | |
2024.05.09 | 12:14:19 AM | sell | $2 121.03 | $0.02121 | 0.71 | 0.057129 | 100 000.00 | 0x58...1744 | |
2024.05.09 | 12:09:59 AM | sell | $45.43 | $0.02122 | 0.02 | 0.057135 | 2 141.17 | 0xca...00a2 | |
2024.05.08 | 11:41:13 PM | sell | $70.97 | $0.02121 | 0.02 | 0.057135 | 3 346.23 | 0xf9...15e2 | |
2024.05.08 | 11:41:13 PM | buy | $75.38 | $0.02164 | 0.03 | 0.05728 | 3 483.49 | 0xf9...15e2 | |
2024.05.08 | 11:41:13 PM | sell | $76.91 | $0.02121 | 0.03 | 0.057135 | 3 626.38 | 0xf9...15e2 | |
2024.05.08 | 11:41:13 PM | buy | $73.88 | $0.02164 | 0.02 | 0.05728 | 3 414.17 | 0xf9...15e2 | |
2024.05.08 | 11:41:13 PM | buy | $69.55 | $0.02164 | 0.02 | 0.05728 | 3 214.37 | 0xf9...15e2 | |
2024.05.08 | 11:41:13 PM | sell | $68.17 | $0.02121 | 0.02 | 0.057135 | 3 214.37 | 0xf9...15e2 | |
2024.05.08 | 11:41:13 PM | sell | $69.55 | $0.02121 | 0.02 | 0.057135 | 3 279.64 | 0xf9...15e2 |