- WhatToFarm
- Cronos
- VVS V3
- CDCBTC-WCRO LPs
Info about CDCBTC-WCRO pair
- Pooled CDCBTC:
- 0.04422
- Pooled WCRO:
- $53,603.13
CDCBTC/WCRO price stats on Cronos
As of January 21, 2026, the current price of CDCBTC token on DEX VVS V3 is $90,412.71. CDCBTC price is down -0.81% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $695.53. CDCBTC token contract is 0x2e53c5586e12a99d4CAE366E9Fc5C14fE9c6495d with a market cap $15,641,399.40. The liquidity pool contract is 0xE2D17423D75dDC1345BcC814A9e85E5b0fCD77b2 with total value locked (TVL) of $8,897.78. The CDCBTC/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of CDCBTC/WCRO now?
The current liquidity of CDCBTC/WCRO with the contract address 0xE2D17423D75dDC1345BcC814A9e85E5b0fCD77b2 is $8,897.78.
How many transactions are there in the CDCBTC/WCRO pool in the last 24 hours?
The total transactions of CDCBTC/WCRO is 13 in the last 24 hours, 9 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the CDCBTC/WCRO pool in the last 24 hours?
CDCBTC/WCRO pool has a trading volume of $695.53 in the last 24 hours.
What is the exchange rate of 1 CDCBTC to WCRO?
The exchange rate of 1 CDCBTC to WCRO is 989,284.67, captured at 10:39 AM UTC.
How much is 1 CDCBTC in dollars?
The price of converting 1 CDCBTC to USD is $90,412.71 today.
CDCBTC-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2026 | 5:09:07 AM | buy | $40.19 | $90,412.71 | 439.82 | 989,284.67 | 0.0004445 | 0x37...dd4d | |
| 01/20/2026 | 5:21:00 PM | buy | $43.44 | $89,918.28 | 476.41 | 986,078.11 | 0.0004831 | 0xc0...f52c | |
| 01/20/2026 | 5:10:37 PM | buy | $44.99 | $90,365.65 | 489.29 | 982,705.51 | 0.0004979 | 0xa9...123c | |
| 01/20/2026 | 4:31:54 PM | buy | $33.41 | $90,082.01 | 363.37 | 979,732.85 | 0.0003708 | 0xd7...f85e | |
| 01/20/2026 | 3:34:54 PM | buy | $35.85 | $90,855.88 | 385.66 | 977,124.88 | 0.0003946 | 0xa2...f791 | |
| 01/20/2026 | 3:10:00 PM | buy | $64.55 | $90,034.21 | 697.91 | 973,357.28 | 0.000717 | 0x26...dd71 | |
| 01/20/2026 | 1:54:17 PM | buy | $34.2 | $90,527.88 | 366.34 | 969,666.03 | 0.0003778 | 0x73...aa01 | |
| 01/20/2026 | 1:43:57 PM | sell | $60.84 | $91,246.85 | 634.34 | 951,298.65 | 0.0006668 | 0xb5...e7e2 | |
| 01/20/2026 | 1:40:05 PM | sell | $45.66 | $91,560.63 | 476.31 | 955,112.8 | 0.0004987 | 0x73...b756 | |
| 01/20/2026 | 1:32:02 PM | sell | $137.72 | $90,715.21 | 1,460.15 | 961,780.52 | 0.001518 | 0xf8...56c2 | |
| 01/20/2026 | 1:31:45 PM | sell | $109.86 | $91,235.26 | 1,169.08 | 970,878.71 | 0.001204 | 0xbc...78e7 | |
| 01/20/2026 | 12:05:55 PM | buy | $2.47 | $91,110.19 | 27.04 | 994,695.78 | 0.00002719 | 0xdd...6564 | |
| 01/20/2026 | 10:24:06 AM | buy | $42.29 | $91,147.65 | 460.79 | 992,936.81 | 0.000464 | 0xe8...0710 | |
| 01/20/2026 | 1:29:35 AM | buy | $0.6599 | $92,689.39 | 7.06 | 992,026.3 | 0.05712 | 0xb4...2dc4 | |
| 01/20/2026 | 1:29:10 AM | buy | $17.16 | $92,562.93 | 183.75 | 990,672.84 | 0.0001854 | 0xbd...8440 | |
| 01/19/2026 | 10:45:29 PM | buy | $46.16 | $92,566.74 | 492.81 | 988,262.37 | 0.0004986 | 0xd0...6aa5 | |
| 01/19/2026 | 10:08:00 PM | buy | $30.73 | $92,587.35 | 327.15 | 985,392.31 | 0.000332 | 0x1e...6d14 | |
| 01/19/2026 | 6:50:00 PM | buy | $80.21 | $92,828.42 | 847.91 | 981,288.93 | 0.000864 | 0xdf...4794 | |
| 01/19/2026 | 6:50:00 PM | sell | $229.24 | $91,497.4 | 2,423.35 | 967,218.65 | 0.002505 | 0x8c...b9c4 | |
| 01/19/2026 | 3:35:05 PM | buy | $44.61 | $92,459.72 | 479.51 | 993,771.62 | 0.0004825 | 0xf0...719f |