- WhatToFarm
- BNB Chain
- PancakeSwap V3
- RDP-WBNB LPs
Info about RDP-WBNB pair
- Pooled RDP:
- 389,593.24
- Pooled WBNB:
- $338.8
RDP/WBNB price stats on BNB Chain
As of May 19, 2024, the current price of RDP token on DEX PancakeSwap V3 is $0.5021. RDP price is up 1.04% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $2,903.90. RDP token contract is 0x27c073e8427aa493a90b8dC8b73A89e670FD77bB with a market cap $575,697.41. The liquidity pool contract is 0xE297e1dA9a484E609D180C5B1fEfE4830df70eF1 with total value locked (TVL) of $392,248.46. The RDP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of RDP/WBNB now?
The current liquidity of RDP/WBNB with the contract address 0xE297e1dA9a484E609D180C5B1fEfE4830df70eF1 is $392,248.46.
How many transactions are there in the RDP/WBNB pool in the last 24 hours?
The total transactions of RDP/WBNB is 19 in the last 24 hours, 12 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the RDP/WBNB pool in the last 24 hours?
RDP/WBNB pool has a trading volume of $2,903.90 in the last 24 hours.
What is the exchange rate of 1 RDP to WBNB?
The exchange rate of 1 RDP to WBNB is 0.0008651, captured at 6:52 AM UTC.
How much is 1 RDP in dollars?
The price of converting 1 RDP to USD is $0.5021 today.
RDP-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.18 | 11:57:29 PM | buy | $42.72 | $0.5021 | 0.07 | 0.0008651 | 85.08 | 0xe8...8785 | |
| 2024.05.18 | 9:08:58 PM | buy | $5.77 | $0.4995 | 0.01 | 0.000865 | 11.56 | 0x43...ef5a | |
| 2024.05.18 | 5:19:48 PM | sell | $25.49 | $0.4974 | 0.04 | 0.0008607 | 51.25 | 0x10...29b2 | |
| 2024.05.18 | 1:45:50 PM | sell | $107.47 | $0.4956 | 0.19 | 0.0008608 | 216.86 | 0x49...938a | |
| 2024.05.18 | 12:17:42 PM | buy | $2.00 | $0.5009 | 3.00 | 0.0008652 | 4.00 | 0xa8...49a5 | |
| 2024.05.18 | 12:17:03 PM | buy | $0.00 | $0.501 | 0.00 | 0.0008652 | 0.01 | 0x69...0355 | |
| 2024.05.18 | 12:14:57 PM | buy | $1.03 | $0.501 | 0.00 | 0.0008652 | 2.06 | 0x2c...b4a4 | |
| 2024.05.18 | 12:09:21 PM | buy | $0.44 | $0.501 | 0.00 | 0.0008652 | 0.87 | 0xce...9f6a | |
| 2024.05.18 | 10:48:13 AM | buy | $268.62 | $0.5023 | 0.46 | 0.000865 | 534.79 | 0xda...0027 | |
| 2024.05.18 | 10:22:31 AM | buy | $213.02 | $0.5024 | 0.37 | 0.0008646 | 424.00 | 0x4c...39b0 | |
| 2024.05.18 | 9:57:20 AM | buy | $248.72 | $0.501 | 0.43 | 0.0008633 | 496.43 | 0xa5...f3c1 | |
| 2024.05.18 | 9:40:43 AM | sell | $267.30 | $0.4962 | 0.46 | 0.000856 | 538.68 | 0xfd...09d2 | |
| 2024.05.18 | 9:32:13 AM | sell | $84.38 | $0.4964 | 0.15 | 0.0008562 | 170.00 | 0x91...7b58 | |
| 2024.05.18 | 9:30:40 AM | buy | $307.14 | $0.4993 | 0.53 | 0.0008603 | 615.18 | 0xf6...27db | |
| 2024.05.18 | 9:26:10 AM | sell | $570.84 | $0.4964 | 0.98 | 0.0008562 | 1 150.00 | 0x01...836e | |
| 2024.05.18 | 9:20:58 AM | buy | $620.94 | $0.4994 | 1.07 | 0.0008605 | 1 243.49 | 0xa0...a7d7 | |
| 2024.05.18 | 8:41:20 AM | sell | $68.59 | $0.4957 | 0.12 | 0.0008558 | 138.35 | 0x6c...2a87 | |
| 2024.05.18 | 6:06:40 AM | buy | $69.07 | $0.4993 | 0.12 | 0.0008601 | 138.35 | 0xdb...7580 | |
| 2024.05.18 | 3:47:58 AM | sell | $2.35 | $0.4969 | 0.00 | 0.0008558 | 4.74 | 0x65...c381 | |
| 2024.05.17 | 4:32:29 PM | buy | $84.39 | $0.5006 | 0.14 | 0.00086 | 168.57 | 0xfd...cf18 |