- WhatToFarm
- Polygon
- Quickswap V3
- TAKI-TAKI LPs
Info about TAKI-TAKI pair
- Pooled TAKI:
- 19.92M
- Pooled TAKI:
- $9.4M
TAKI/TAKI price stats on Polygon
As of May 4, 2024, the current price of TAKI token on DEX Quickswap V3 is $0.01962. TAKI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. TAKI token contract is 0xd872b7fFca41a67eDA85b04A9185c6b270006b58 with a market cap $508,089.12. The liquidity pool contract is 0xE296e3662A9d3beFA90ef4211f30444fadF3466c with total value locked (TVL) of $389,969.47. The TAKI/TAKI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of TAKI/TAKI now?
The current liquidity of TAKI/TAKI with the contract address 0xE296e3662A9d3beFA90ef4211f30444fadF3466c is $389,969.47.
How many transactions are there in the TAKI/TAKI pool in the last 24 hours?
The total transactions of TAKI/TAKI is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the TAKI/TAKI pool in the last 24 hours?
TAKI/TAKI pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 TAKI to TAKI?
The exchange rate of 1 TAKI to TAKI is 0.978, captured at 6:04 AM UTC.
How much is 1 TAKI in dollars?
The price of converting 1 TAKI to USD is $0.01962 today.
TAKI-TAKI price chart
| Date | Time | Price $ | Price TAKI | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.01 | 1:09:52 PM | sell | $508.69 | $0.01962 | 25 352.37 | 0.978 | 25 921.85 | 0x41...d33e | |
| 2024.05.01 | 7:45:33 AM | sell | $1 022.07 | $0.01939 | 51 552.55 | 0.9782 | 52 702.81 | 0x13...0467 | |
| 2024.05.01 | 7:33:17 AM | sell | $509.87 | $0.0194 | 25 717.73 | 0.9783 | 26 287.68 | 0xf7...f7ac | |
| 2024.05.01 | 5:20:57 AM | sell | $1 031.02 | $0.01983 | 50 876.80 | 0.9785 | 51 996.71 | 0x1d...51f8 | |
| 2024.05.01 | 5:03:31 AM | sell | $1 018.06 | $0.02015 | 49 435.64 | 0.9786 | 50 514.16 | 0x39...3cfc | |
| 2024.04.30 | 3:22:21 PM | buy | $0.40 | $0.02023 | 19.23 | 0.9789 | 19.64 | 0x5f...5c83 | |
| 2024.04.30 | 2:10:57 PM | buy | $497.21 | $0.02004 | 24 281.40 | 0.9789 | 24 804.98 | 0x16...9b8c | |
| 2024.04.30 | 1:55:49 PM | buy | $500.07 | $0.02004 | 24 421.07 | 0.9788 | 24 949.98 | 0x34...2ee3 | |
| 2024.04.30 | 1:42:35 PM | buy | $1 001.30 | $0.02 | 49 008.06 | 0.9787 | 50 076.50 | 0x5a...1770 | |
| 2024.04.30 | 1:28:19 PM | buy | $1 004.13 | $0.01982 | 49 567.40 | 0.9785 | 50 657.57 | 0xf4...7c6c | |
| 2024.04.30 | 8:42:55 AM | buy | $499.62 | $0.0199 | 24 558.65 | 0.9783 | 25 102.33 | 0xba...e939 | |
| 2024.04.30 | 8:26:05 AM | buy | $499.86 | $0.01987 | 24 613.02 | 0.9782 | 25 160.27 | 0xf6...2ef2 | |
| 2024.04.30 | 8:11:55 AM | buy | $499.68 | $0.01977 | 24 719.38 | 0.9782 | 25 271.37 | 0xf5...4e72 | |
| 2024.04.29 | 3:45:31 PM | sell | $507.11 | $0.01991 | 24 902.83 | 0.978 | 25 464.00 | 0x1c...fcc6 | |
| 2024.04.29 | 10:52:11 AM | sell | $509.94 | $0.01992 | 25 041.50 | 0.9781 | 25 603.36 | 0xe1...7a71 | |
| 2024.04.29 | 7:08:50 AM | sell | $509.93 | $0.01992 | 25 041.12 | 0.9781 | 25 600.52 | 0xf9...26e1 | |
| 2024.04.27 | 11:42:31 AM | buy | $0.21 | $0.02012 | 10.00 | 0.9784 | 10.22 | 0x73...323d | |
| 2024.04.27 | 11:40:45 AM | sell | $0.20 | $0.01987 | 9.78 | 0.9782 | 10.00 | 0x46...80dd | |
| 2024.04.27 | 2:30:46 AM | sell | $506.11 | $0.0198 | 24 998.74 | 0.9782 | 25 554.75 | 0xa2...9821 | |
| 2024.04.27 | 2:12:02 AM | sell | $506.30 | $0.01981 | 25 008.21 | 0.9783 | 25 561.99 | 0xec...ef6b |