- WhatToFarm
- Robinhood
- Unknown DEX
- ѕame-WETH LPs
Info about ѕame-WETH pair
- Pooled ѕame:
- 620.47M
- Pooled WETH:
- $6.12
ѕame/WETH price stats on Robinhood
As of November 8, 2026, the current price of ѕame token on DEX Unknown DEX is $0.00005881. ѕame price is up 147% in the last 24 hours. The trading history for the last 24 hours contains 312 trades with trading volume of $65,012.36. ѕame token contract is 0xA061d114E9af2B4127D668a2914F8E61878b3521 with a market cap $58,812.72. The liquidity pool contract is 0xE28A6Bf2ca5E44c6B85C32dbf00BabFeb724e345 with total value locked (TVL) of $50,169.85. The ѕame/WETH trading pair operates on Robinhood.
Frequently Asked Questions
What is the liquidity of ѕame/WETH now?
The current liquidity of ѕame/WETH with the contract address 0xE28A6Bf2ca5E44c6B85C32dbf00BabFeb724e345 is $50,169.85.
How many transactions are there in the ѕame/WETH pool in the last 24 hours?
The total transactions of ѕame/WETH is 312 in the last 24 hours, 195 of which are buy transactions, and 117 are sales transactions.
What is the trading volume in the ѕame/WETH pool in the last 24 hours?
ѕame/WETH pool has a trading volume of $65,012.36 in the last 24 hours.
What is the exchange rate of 1 ѕame to WETH?
The exchange rate of 1 ѕame to WETH is 0.00000002631, captured at 11:27 AM UTC.
How much is 1 ѕame in dollars?
The price of converting 1 ѕame to USD is $0.00005881 today.
ѕame-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/08/2026 | 5:15:13 AM | buy | $469.35 | $0.00005882 | 0.21 | 0.072631 | 7.98M | 0x12...3901 | |
| 11/08/2026 | 5:15:13 AM | sell | $466.9 | $0.00005881 | 0.2089 | 0.072631 | 7.94M | 0x7b...77a8 | |
| 11/08/2026 | 5:15:06 AM | buy | $335.13 | $0.0000575 | 0.15 | 0.072573 | 5.83M | 0xf2...3e8a | |
| 11/08/2026 | 5:14:59 AM | sell | $22.29 | $0.000057 | 0.009977 | 0.07255 | 391,140.36 | 0x91...cad3 | |
| 11/08/2026 | 5:14:59 AM | buy | $201.38 | $0.00005672 | 0.09012 | 0.072538 | 3.55M | 0x5c...1d4e | |
| 11/08/2026 | 5:14:54 AM | buy | $969.83 | $0.00005486 | 0.434 | 0.072455 | 17.68M | 0xaa...6ce7 | |
| 11/08/2026 | 5:14:46 AM | buy | $2.21 | $0.00005335 | 0.00099 | 0.072388 | 41,455.42 | 0xf1...bab4 | |
| 11/08/2026 | 5:14:41 AM | sell | $284.12 | $0.00005377 | 0.1271 | 0.072407 | 5.28M | 0x8a...9ab8 | |
| 11/08/2026 | 5:14:37 AM | buy | $24.12 | $0.00005419 | 0.0108 | 0.072425 | 445,225.29 | 0x80...2339 | |
| 11/08/2026 | 5:14:27 AM | buy | $29.04 | $0.00005436 | 0.013 | 0.072433 | 534,269.71 | 0x08...68cd | |
| 11/08/2026 | 5:14:27 AM | sell | $80.26 | $0.00005427 | 0.03592 | 0.072429 | 1.48M | 0x3d...03c5 | |
| 11/08/2026 | 5:14:26 AM | sell | $379.28 | $0.0000549 | 0.1697 | 0.072457 | 6.91M | 0x94...1d34 | |
| 11/08/2026 | 5:14:20 AM | buy | $663.58 | $0.00005446 | 0.297 | 0.072437 | 12.18M | 0x71...5e6d | |
| 11/08/2026 | 5:14:12 AM | buy | $2.21 | $0.00005344 | 0.00099 | 0.072391 | 41,395.96 | 0x7a...298c | |
| 11/08/2026 | 5:14:04 AM | sell | $173.76 | $0.00005368 | 0.07776 | 0.072402 | 3.24M | 0x80...8f16 | |
| 11/08/2026 | 5:14:04 AM | buy | $147.46 | $0.00005374 | 0.066 | 0.072405 | 2.74M | 0x4d...294c | |
| 11/08/2026 | 5:13:58 AM | buy | $55.86 | $0.00005343 | 0.025 | 0.072391 | 1.05M | 0x3f...364c | |
| 11/08/2026 | 5:13:50 AM | buy | $44.68 | $0.00005326 | 0.02 | 0.072384 | 838,853.55 | 0xdb...dde0 | |
| 11/08/2026 | 5:13:43 AM | buy | $9.35 | $0.00005318 | 0.004185 | 0.07238 | 175,805.27 | 0x83...01e0 | |
| 11/08/2026 | 5:13:37 AM | buy | $134.05 | $0.00005342 | 0.06 | 0.072391 | 2.51M | 0x71...7af6 |