WhatToFarm
/
Get started
12 Swap

Info about CNNELON-WETH pair

Price USD
$0.00002184
Price
0.087089 WETH
TVL
$176,652.54
MKT CAP
$126.2K
5m
0%
1h
0%
4h
0%
24h
102%
Share
TXNS
56
Buys
56
Sells
0
Volume
27K
Telegram price alerts
Pair:
0xE27Fd08b3C64b02Ab08961fe70DbED8b7620d8C0
CNNELON:
0x2377d05F891b8e9E6e62FafE80f9657c09AF2966
WETH:
0x4200000000000000000000000000000000000006
Pooled CNNELON:
4.06B
Pooled WETH:
$28.69

CNNELON/WETH price stats on Base

As of November 10, 2024, the current price of CNNELON token on DEX Uniswap is $0.00002184. CNNELON price is up 102% in the last 24 hours. The trading history for the last 24 hours contains 56 trades with trading volume of $26,566.04. CNNELON token contract is 0x2377d05F891b8e9E6e62FafE80f9657c09AF2966 with a market cap $126,153.75. The liquidity pool contract is 0xE27Fd08b3C64b02Ab08961fe70DbED8b7620d8C0 with total value locked (TVL) of $176,652.55. The CNNELON/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of CNNELON/WETH with the contract address 0xE27Fd08b3C64b02Ab08961fe70DbED8b7620d8C0 is $176,652.55.

The total transactions of CNNELON/WETH is 56 in the last 24 hours, 56 of which are buy transactions, and 0 are sales transactions.

CNNELON/WETH pool has a trading volume of $26,566.04 in the last 24 hours.

The exchange rate of 1 CNNELON to WETH is 0.000000007089, captured at 12:11 PM UTC.

The price of converting 1 CNNELON to USD is $0.00002184 today.

CNNELON-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/09/20248:20:29 PMbuy$21.56$0.000021840.0070.087089987,379.15
0x9B5...F080
0x66...b1fa
11/09/20248:20:09 PMbuy$495.55$0.000021690.1610.08704722.84M
0x1CD...4c01
0xbe...d7ec
11/09/20248:19:53 PMbuy$270.86$0.00002150.0880.08698612.59M
0x216...A290
0xcd...3fef
11/09/20248:19:33 PMbuy$418.6$0.000021330.1360.08693219.62M
0xbcF...2013
0x2d...10ba
11/09/20248:19:15 PMbuy$73.87$0.000021210.0240.0868933.48M
0x11B...31Dc
0xe0...db20
11/09/20248:18:55 PMbuy$631.27$0.000021050.2050.08683729.98M
0x710...94d5
0x6b...a714
11/09/20248:18:37 PMbuy$690.03$0.000020740.2240.08673333.26M
0xa02...7d8D
0xf5...7abb
11/09/20248:18:17 PMbuy$742.4$0.00002040.2410.08662236.39M
0x1CD...4c01
0x39...67ac
11/09/20248:17:59 PMbuy$175.58$0.000020180.0570.0865518.7M
0x710...94d5
0xee...5f98
11/09/20248:17:39 PMbuy$24.66$0.000020140.0080.0865361.22M
0x697...7635
0x02...f64d
11/09/20248:17:21 PMbuy$422.3$0.000020040.1370.08650221.07M
0xa02...7d8D
0x57...a8ad
11/09/20248:17:05 PMbuy$749.36$0.000019770.2430.08641237.89M
0x77E...87D6
0xd3...d2e2
11/09/20248:16:47 PMbuy$656.69$0.000019440.2130.08630633.78M
0x7f6...Bf8B
0x4b...843c
11/09/20248:16:25 PMbuy$598.11$0.000019150.1940.08621131.23M
0x1CD...4c01
0x30...98fa
11/09/20248:16:07 PMbuy$900.25$0.00001880.2920.08609947.87M
0x216...A290
0x79...132a
11/09/20248:15:47 PMbuy$875.35$0.000018390.2840.08596847.58M
0x11B...31Dc
0x19...0109
11/09/20248:15:31 PMbuy$662.36$0.000018040.2150.08585636.71M
0x710...94d5
0xbe...9fb9
11/09/20248:15:11 PMbuy$855.45$0.000017680.2780.08574648.38M
0x697...7635
0xd5...d6ef
11/09/20248:14:53 PMbuy$18.46$0.000017490.0060.0856831.06M
0xa02...7d8D
0x8e...04a3
11/09/20248:14:35 PMbuy$113.85$0.000017460.0370.0856746.52M
0x77E...87D6
0xcc...ddef