WhatToFarm
/
Get started
12 Swap

Info about tronny-WETH pair

Price USD
$0.00006637
Price
0.072172 WETH
TVL
$1
MKT CAP
$289.1K
5m
0%
1h
0%
4h
84.33%
24h
84.33%
Share
TXNS
97
Buys
0
Sells
97
Volume
59K
Telegram price alerts
Pair:
0xE278806400dBc8C76D38B879Fdf882A0697063D1
tronny:
0x938f8cEb7dF81f65DDE848C74c5Cd1d684b6d9d5
WETH:
0x4200000000000000000000000000000000000006
Pooled tronny:
0.0111361
Pooled WETH:
$0.0175

tronny/WETH price stats on Base

As of November 15, 2024, the current price of tronny token on DEX Uniswap is $0.00006637. tronny price is up 84.33% in the last 24 hours. The trading history for the last 24 hours contains 97 trades with trading volume of $58,791.79. tronny token contract is 0x938f8cEb7dF81f65DDE848C74c5Cd1d684b6d9d5 with a market cap $289,129.61. The liquidity pool contract is 0xE278806400dBc8C76D38B879Fdf882A0697063D1 with total value locked (TVL) of $1.00. The tronny/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of tronny/WETH with the contract address 0xE278806400dBc8C76D38B879Fdf882A0697063D1 is $1.00.

The total transactions of tronny/WETH is 97 in the last 24 hours, 0 of which are buy transactions, and 97 are sales transactions.

tronny/WETH pool has a trading volume of $58,791.79 in the last 24 hours.

The exchange rate of 1 tronny to WETH is 0.00000002172, captured at 9:52 AM UTC.

The price of converting 1 tronny to USD is $0.00006637 today.

tronny-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/15/20246:39:53 AMbuy$879.7$0.000066370.28790.07217213.25M
0xc96...a6F4
0x0d...5139
11/15/20246:39:39 AMbuy$299.09$0.000065990.09790.072164.53M
0x88D...C58a
0xd3...9110
11/15/20246:39:19 AMbuy$540.76$0.000065730.1770.0721518.23M
0x94e...1Ba6
0x82...da3c
11/15/20246:39:03 AMbuy$1,113.9$0.000065210.36460.07213417.08M
0xc96...a6F4
0x0e...7d98
11/15/20246:38:49 AMbuy$64.4$0.000064780.02110.072122994,071.67
0x983...BeA0
0xe6...cda1
11/15/20246:38:33 AMbuy$136.12$0.000064720.04460.072122.1M
0x94e...1Ba6
0xe1...3082
11/15/20246:38:15 AMbuy$821.96$0.000064420.26930.0721112.76M
0xC92...89eE
0xa0...b4f7
11/15/20246:37:59 AMbuy$550.67$0.0000640.18040.0720968.6M
0xB61...1F1F
0xf4...f76a
11/15/20246:37:43 AMbuy$1,206.34$0.000063530.39480.07207918.99M
0xc96...a6F4
0x80...91cc
11/15/20246:37:23 AMbuy$517.61$0.0000630.16940.0720618.22M
0xc96...a6F4
0xb9...7aa4
11/15/20246:37:05 AMbuy$196.43$0.000062770.06430.0720543.13M
0x88D...C58a
0x2a...45aa
11/15/20246:36:47 AMbuy$957.14$0.000062420.31330.07204315.33M
0x75f...1780
0x42...2ae0
11/15/20246:36:31 AMbuy$212.02$0.000062060.06940.0720313.42M
0x0a8...0f89
0xc0...78e7
11/15/20246:36:15 AMbuy$62.92$0.000061970.02060.0720281.02M
0x94e...1Ba6
0x13...9f0a
11/15/20246:35:57 AMbuy$220.55$0.00006180.07230.0720263.57M
0xC92...89eE
0x9b...7950
11/15/20246:35:41 AMbuy$457.88$0.000061590.15010.0720197.43M
0x675...2b16
0xad...38e5
11/15/20246:35:25 AMbuy$553.06$0.000061290.18130.0720099.02M
0xB17...2f40
0x40...58e9
11/15/20246:35:11 AMbuy$572.39$0.000060930.18770.0719989.39M
0xB61...1F1F
0x07...d098
11/15/20246:34:53 AMbuy$29.87$0.000060740.00980.071992491,911.33
0xc96...a6F4
0x18...93eb
11/15/20246:34:39 AMbuy$1,106.48$0.000060350.36320.0719818.33M
0x88D...C58a
0x5f...5247