Info about ezETH-USDC pair
- Pooled ezETH:
- 0.06665
- Pooled USDC:
- $163.87
ezETH/USDC price stats on Linea
As of October 5, 2024, the current price of ezETH token on DEX Glacier is $2,470.65. ezETH price is up 2.33% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $5.63. ezETH token contract is 0x2416092f143378750bb29b79eD961ab195CcEea5 with a market cap $120,126,770.03. The liquidity pool contract is 0xE27529456541Bdeb011a9F5f591095FDDF9E00f0 with total value locked (TVL) of $327.75. The ezETH/USDC trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of ezETH/USDC now?
The current liquidity of ezETH/USDC with the contract address 0xE27529456541Bdeb011a9F5f591095FDDF9E00f0 is $327.75.
How many transactions are there in the ezETH/USDC pool in the last 24 hours?
The total transactions of ezETH/USDC is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the ezETH/USDC pool in the last 24 hours?
ezETH/USDC pool has a trading volume of $5.63 in the last 24 hours.
What is the exchange rate of 1 ezETH to USDC?
The exchange rate of 1 ezETH to USDC is 2,470.65, captured at 7:10 PM UTC.
How much is 1 ezETH in dollars?
The price of converting 1 ezETH to USD is $2,470.65 today.
ezETH-USDC price chart
Date | Time | Price $ | Price USDC | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/05/2024 | 1:05:51 AM | sell | $1.21 | $2,470.65 | 1.21 | 2,470.65 | 0.0004904 | 0x13...7f5e | |
10/04/2024 | 10:29:38 PM | buy | $2.42 | $2,464.78 | 2.42 | 2,464.78 | 0.0009831 | 0xbe...68fd | |
10/04/2024 | 7:48:49 AM | buy | $0.1262 | $2,426.8 | 0.1262 | 2,426.8 | 0.000052 | 0xb3...dbf1 | |
10/04/2024 | 6:42:35 AM | sell | $0.3869 | $2,418.56 | 0.3869 | 2,418.56 | 0.00016 | 0xa1...d86a | |
10/04/2024 | 2:29:20 AM | buy | $1.48 | $2,414.42 | 1.48 | 2,414.42 | 0.000613 | 0x75...2f8f | |
10/03/2024 | 8:26:14 AM | sell | $1.5 | $2,402.77 | 1.5 | 2,402.77 | 0.0006259 | 0x8b...9f40 | |
10/03/2024 | 6:02:23 AM | buy | $0.3581 | $2,431.98 | 0.3581 | 2,431.98 | 0.0001472 | 0x47...bac6 | |
10/03/2024 | 2:33:26 AM | sell | $0.07073 | $2,415.57 | 0.07073 | 2,415.57 | 0.00002928 | 0x06...1f8f | |
10/03/2024 | 2:14:26 AM | buy | $0.03845 | $2,428.18 | 0.03845 | 2,428.18 | 0.00001583 | 0xc3...a4a6 | |
10/02/2024 | 7:53:23 PM | sell | $0.2902 | $2,419.8 | 0.2902 | 2,419.8 | 0.0001199 | 0xc1...fd3a | |
10/02/2024 | 7:52:23 PM | sell | $0.3497 | $2,429.32 | 0.3497 | 2,429.32 | 0.0001439 | 0x47...6765 | |
10/02/2024 | 6:46:14 PM | sell | $1.88 | $2,462.71 | 1.88 | 2,462.71 | 0.0007672 | 0x54...210c | |
10/02/2024 | 10:56:11 AM | sell | $1.18 | $2,509.03 | 1.18 | 2,509.03 | 0.0004709 | 0xa1...c19d | |
10/02/2024 | 9:14:04 AM | buy | $0.4384 | $2,532.99 | 0.4384 | 2,532.99 | 0.0001731 | 0x35...4857 | |
10/02/2024 | 8:35:34 AM | buy | $0.05597 | $2,525.44 | 0.05597 | 2,525.44 | 0.00002216 | 0xed...5a29 | |
10/02/2024 | 6:03:00 AM | buy | $0.1788 | $2,521.92 | 0.1788 | 2,521.92 | 0.0000709 | 0x86...1692 | |
10/02/2024 | 2:32:18 AM | buy | $0.4343 | $2,512.61 | 0.4343 | 2,512.61 | 0.0001728 | 0xf9...d891 | |
10/01/2024 | 9:07:01 PM | sell | $0.1351 | $2,495.57 | 0.1351 | 2,495.57 | 0.00005414 | 0x05...cc95 | |
10/01/2024 | 8:27:48 PM | sell | $1.55 | $2,521.07 | 1.55 | 2,521.07 | 0.000616 | 0x60...de4f | |
10/01/2024 | 6:27:25 PM | buy | $0.02339 | $2,557.1 | 0.02339 | 2,557.1 | 0.059148 | 0xfc...f903 |