WhatToFarm
/
Get started
12 Swap

Info about SPHERE-WETH pair

Price USD
$0.0003245
Price
0.061289 WETH
TVL
$81,665.71
MKT CAP
$324.5K
5m
0%
1h
0.23%
4h
0.56%
24h
6,348%
Share
TXNS
109
Buys
95
Sells
14
Volume
203K
Telegram price alerts
Pair:
0xE26028827b30f67f7AdFd8630f174Ceb03e8D466
SPHERE:
0xBf47a196eE78612169edd4ce0cf2e128f6C8920F
WETH:
0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73
Pooled SPHERE:
126.19M
Pooled WETH:
$16.22

SPHERE/WETH price stats on Robinhood

As of October 14, 2026, the current price of SPHERE token on DEX Unknown DEX is $0.0003245. SPHERE price is up 6,348% in the last 24 hours. The trading history for the last 24 hours contains 109 trades with trading volume of $202,761.60. SPHERE token contract is 0xBf47a196eE78612169edd4ce0cf2e128f6C8920F with a market cap $324,514.56. The liquidity pool contract is 0xE26028827b30f67f7AdFd8630f174Ceb03e8D466 with total value locked (TVL) of $81,665.72. The SPHERE/WETH trading pair operates on Robinhood.

Frequently Asked Questions

The current liquidity of SPHERE/WETH with the contract address 0xE26028827b30f67f7AdFd8630f174Ceb03e8D466 is $81,665.72.

The total transactions of SPHERE/WETH is 109 in the last 24 hours, 95 of which are buy transactions, and 14 are sales transactions.

SPHERE/WETH pool has a trading volume of $202,761.60 in the last 24 hours.

The exchange rate of 1 SPHERE to WETH is 0.0000001289, captured at 3:46 AM UTC.

The price of converting 1 SPHERE to USD is $0.0003245 today.

SPHERE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/14/20263:33:23 AMbuy$4.89$0.00032450.0019440.06128915,080.94
0xF22...1fF5
0xde...a049
10/14/20263:21:34 AMbuy$0.03095$0.00032370.000012320.06128995.59
0xF4f...B9c2
0xa5...893e
10/14/20261:22:32 AMbuy$4.98$0.00032270.0019930.06128915,459.57
0x769...2FA6
0x23...877e
10/13/202611:20:15 PMbuy$0.991$0.00032160.00039710.0612893,080.95
0x031...4980
0xcd...0fef
10/13/20269:39:59 PMbuy$22.77$0.00032330.0090740.06128870,435.39
0x608...FdaB
0xc6...016c
10/13/20269:18:20 PMbuy$12.41$0.00032270.004950.06128738,455.67
0x593...3259
0x7d...13d4
10/13/20269:18:10 PMbuy$1,183.43$0.00031320.4720.0612493.78M
0xACc...832c
0x87...70af
10/13/20269:17:45 PMbuy$999.9$0.00029630.39890.0611823.37M
0x4ba...33DF
0xae...c72d
10/13/20269:17:16 PMbuy$1,155.2$0.00028010.46080.0611174.12M
0xA84...1B83
0x5b...8999
10/13/20269:15:32 PMbuy$1,998.09$0.0002710.79690.0610817.77M
0xDE9...7595
0x7a...682d
10/13/20269:15:05 PMbuy$1,374.98$0.0002340.54850.0793355.88M
0x11b...dCbE
0xd8...2fac
10/13/20269:14:35 PMbuy$1,688.21$0.00021370.67330.0785267.9M
0x48A...15DF
0x68...9264
10/13/20269:13:45 PMbuy$1,078.18$0.00019630.430.0778325.49M
0x17E...4239
0x2a...0734
10/13/20269:13:21 PMbuy$2,004.85$0.00018920.79950.07754811.29M
0x17E...4239
0xe9...16da
10/13/20269:12:47 PMbuy$1,725.17$0.00016570.68790.07660911.03M
0x9a4...6C7E
0xc3...ad22
10/13/20269:12:17 PMbuy$2,508.6$0.000146710.07585118.75M
0xDE9...7595
0x70...2f3b
10/13/20269:10:30 PMbuy$1,705.27$0.00012110.680.07483215.06M
0x48A...15DF
0xef...4bca
10/13/20269:10:02 PMbuy$1,868$0.00010510.74490.07419419.25M
0x48A...15DF
0xdc...bafb
10/13/20269:09:25 PMbuy$74.47$0.000088910.02970.073545837,596.01
0x5d0...af09
0x46...d90a
10/13/20269:09:03 PMbuy$1,128.18$0.000088320.450.07352213.45M
0x11b...dCbE
0x06...aa1e