- WhatToFarm
- Base
- Uniswap
- GARY-WETH LPs
Info about GARY-WETH pair
- Pooled GARY:
- 25.04T
- Pooled WETH:
- $0.0000465
GARY/WETH price stats on Base
As of November 22, 2024, the current price of GARY token on DEX Uniswap is $0.000000000000006097. GARY price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 1100 trades with trading volume of $316,125.90. GARY token contract is 0xb9b190e8B2D4dC5fC779443702229c9DB41c3Ac3 with a market cap $0.00. The liquidity pool contract is 0xE22eF08635ffa809bd5BF7eeE111DF26b088b51E with total value locked (TVL) of $0.31. The GARY/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of GARY/WETH now?
The current liquidity of GARY/WETH with the contract address 0xE22eF08635ffa809bd5BF7eeE111DF26b088b51E is $0.31.
How many transactions are there in the GARY/WETH pool in the last 24 hours?
The total transactions of GARY/WETH is 1100 in the last 24 hours, 472 of which are buy transactions, and 628 are sales transactions.
What is the trading volume in the GARY/WETH pool in the last 24 hours?
GARY/WETH pool has a trading volume of $316,125.90 in the last 24 hours.
What is the exchange rate of 1 GARY to WETH?
The exchange rate of 1 GARY to WETH is 0.000000000000000001857, captured at 10:15 PM UTC.
How much is 1 GARY in dollars?
The price of converting 1 GARY to USD is $0.000000000000006097 today.
GARY-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2024 | 7:13:35 PM | buy | $0.05084 | $0.0146097 | 0.00001548 | 0.0171857 | 12.46T | 0x5e...afc9 | |
| 11/22/2024 | 7:13:29 PM | sell | $32,746.06 | $0.0142715 | 9.97 | 0.0188271 | 37.5T | 0x23...a3c5 | |
| 11/22/2024 | 7:11:23 PM | sell | $561.66 | $0.0002855 | 0.1711 | 0.0787 | 1.97M | 0x1c...edbb | |
| 11/22/2024 | 7:11:21 PM | buy | $32.82 | $0.0002919 | 0.01 | 0.078894 | 112,433.75 | 0x20...9cb0 | |
| 11/22/2024 | 7:11:19 PM | sell | $73.19 | $0.0002906 | 0.02229 | 0.078851 | 251,819.82 | 0x08...a615 | |
| 11/22/2024 | 7:11:13 PM | buy | $4.11 | $0.000293 | 0.001252 | 0.078923 | 14,030.41 | 0x69...9216 | |
| 11/22/2024 | 7:11:03 PM | buy | $0.7452 | $0.000293 | 0.0002269 | 0.078922 | 2,543.1 | 0x1f...1464 | |
| 11/22/2024 | 7:10:59 PM | sell | $217.3 | $0.0002931 | 0.06616 | 0.078926 | 741,203.48 | 0x3d...fadf | |
| 11/22/2024 | 7:10:53 PM | buy | $1,626.15 | $0.0002825 | 0.495 | 0.078601 | 5.76M | 0xf1...0d10 | |
| 11/22/2024 | 7:10:41 PM | buy | $651.03 | $0.0003159 | 0.198 | 0.079608 | 2.06M | 0x9c...54d8 | |
| 11/22/2024 | 7:10:43 PM | sell | $1,509.72 | $0.0003062 | 0.459 | 0.079311 | 4.93M | 0x55...3f1c | |
| 11/22/2024 | 7:10:43 PM | sell | $1,481.34 | $0.00028 | 0.4504 | 0.078514 | 5.29M | 0xbb...bec1 | |
| 11/22/2024 | 7:10:33 PM | buy | $9.86 | $0.0003101 | 0.003 | 0.079427 | 31,822.37 | 0xfd...d428 | |
| 11/22/2024 | 7:10:25 PM | buy | $915.96 | $0.0003022 | 0.278 | 0.079173 | 3.03M | 0x1b...a833 | |
| 11/22/2024 | 7:10:13 PM | buy | $111.02 | $0.000293 | 0.03372 | 0.0789 | 378,864.94 | 0xa2...9fe1 | |
| 11/22/2024 | 7:10:05 PM | buy | $987.85 | $0.000285 | 0.3 | 0.078657 | 3.47M | 0xc0...5e12 | |
| 11/22/2024 | 7:10:05 PM | sell | $95.12 | $0.0002911 | 0.02888 | 0.078842 | 326,686.24 | 0x0b...efd8 | |
| 11/22/2024 | 7:10:01 PM | sell | $171.89 | $0.0002764 | 0.0522 | 0.078396 | 621,676.24 | 0xe6...06d0 | |
| 11/22/2024 | 7:09:55 PM | buy | $1,246.3 | $0.000269 | 0.3784 | 0.078167 | 4.63M | 0xf4...ef33 | |
| 11/22/2024 | 7:09:47 PM | buy | $1,086.89 | $0.0002498 | 0.33 | 0.077584 | 4.35M | 0x37...1973 |