- WhatToFarm
- BNB Chain
- PancakeSwap
- X-WBNB LPs
Info about X-WBNB pair
- Pooled X:
- 4,939.51
- Pooled WBNB:
- $312.88
X/WBNB price stats on BNB Chain
As of August 11, 2025, the current price of X token on DEX PancakeSwap is $52.04. X price is up 1M% in the last 24 hours. The trading history for the last 24 hours contains 2949 trades with trading volume of $460,437,880.92. X token contract is 0xec379edC3dfAd63983C2C978Df7ed2A2234368D9 with a market cap $5,178,719,553,361.76. The liquidity pool contract is 0xE22eEcfF857C7B7c886351fa7542cA894B3dB9b1 with total value locked (TVL) of $511,607.11. The X/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of X/WBNB now?
The current liquidity of X/WBNB with the contract address 0xE22eEcfF857C7B7c886351fa7542cA894B3dB9b1 is $511,607.11.
How many transactions are there in the X/WBNB pool in the last 24 hours?
The total transactions of X/WBNB is 2949 in the last 24 hours, 1452 of which are buy transactions, and 1497 are sales transactions.
What is the trading volume in the X/WBNB pool in the last 24 hours?
X/WBNB pool has a trading volume of $460,437,880.92 in the last 24 hours.
What is the exchange rate of 1 X to WBNB?
The exchange rate of 1 X to WBNB is 0.06365, captured at 7:37 AM UTC.
How much is 1 X in dollars?
The price of converting 1 X to USD is $52.04 today.
X-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/11/2025 | 7:37:53 AM | buy | $9,633.93 | $53.85 | 11.78 | 0.06588 | 178.89 | 0x43...5527 | |
| 08/11/2025 | 7:36:51 AM | sell | $1,916 | $52.04 | 2.34 | 0.06365 | 36.81 | 0xd7...b60b | |
| 08/11/2025 | 7:36:02 AM | buy | $4,206.56 | $51.83 | 5.14 | 0.0634 | 81.14 | 0x81...feec | |
| 08/11/2025 | 7:35:22 AM | sell | $1,060.64 | $50.95 | 1.29 | 0.06232 | 20.81 | 0x73...c211 | |
| 08/11/2025 | 7:34:50 AM | sell | $2,242.37 | $51.61 | 2.74 | 0.06313 | 43.44 | 0xe4...ed83 | |
| 08/11/2025 | 7:34:25 AM | sell | $95.99 | $52.1 | 0.1173 | 0.06371 | 1.84 | 0x72...9aea | |
| 08/11/2025 | 7:33:55 AM | buy | $7,535.61 | $50.85 | 9.21 | 0.06218 | 148.18 | 0x88...95d8 | |
| 08/11/2025 | 7:32:58 AM | buy | $744.45 | $49.22 | 0.9101 | 0.06018 | 15.12 | 0xad...8a56 | |
| 08/11/2025 | 7:32:24 AM | sell | $1,012.3 | $49.07 | 1.23 | 0.05994 | 20.62 | 0xba...3aa4 | |
| 08/11/2025 | 7:31:54 AM | buy | $4,302.25 | $48.67 | 5.25 | 0.05945 | 88.38 | 0x9b...24c2 | |
| 08/11/2025 | 7:31:22 AM | buy | $257.06 | $47.78 | 0.3139 | 0.05837 | 5.37 | 0xb7...0638 | |
| 08/11/2025 | 7:30:34 AM | sell | $1,473.27 | $47.78 | 1.79 | 0.05836 | 30.82 | 0xd4...44c7 | |
| 08/11/2025 | 7:29:36 AM | sell | $1,570.26 | $48.38 | 1.91 | 0.05909 | 32.45 | 0xbd...4df7 | |
| 08/11/2025 | 7:28:38 AM | buy | $6,667.88 | $47.63 | 8.14 | 0.05816 | 139.98 | 0xd7...7a92 | |
| 08/11/2025 | 7:28:03 AM | sell | $163.38 | $46.17 | 0.1994 | 0.05636 | 3.53 | 0x4c...20c1 | |
| 08/11/2025 | 7:27:23 AM | buy | $10,758.22 | $44.37 | 13.13 | 0.05416 | 242.41 | 0x2c...7cef | |
| 08/11/2025 | 7:27:03 AM | sell | $1,983.07 | $42.56 | 2.42 | 0.05194 | 46.58 | 0xa3...6ed7 | |
| 08/11/2025 | 7:26:30 AM | buy | $4,635.7 | $42.28 | 5.65 | 0.05161 | 109.62 | 0x82...ffb8 | |
| 08/11/2025 | 7:25:52 AM | sell | $1,913.98 | $41.58 | 2.33 | 0.05075 | 46.02 | 0xf2...69c2 | |
| 08/11/2025 | 7:25:24 AM | buy | $8,529.23 | $40.58 | 10.4 | 0.04953 | 210.13 | 0x1f...6d8c |