- WhatToFarm
- Base
- Uniswap V3
- NOGS-WETH LPs
Info about NOGS-WETH pair
- Pooled NOGS:
- 12.38B
- Pooled WETH:
- $603.86
NOGS/WETH price stats on Base
As of May 8, 2024, the current price of NOGS token on DEX Uniswap V3 is $0.0001422. NOGS price is down -4.73% in the last 24 hours. The trading history for the last 24 hours contains 162 trades with trading volume of $46,839.29. NOGS token contract is 0x13741C5dF9aB03E7Aa9Fb3Bf1f714551dD5A5F8a with a market cap $6,260,302.02. The liquidity pool contract is 0xE22a2dFAAaaEc8a7B2B7aCb4909EAAa5C5Bd6e64 with total value locked (TVL) of $3,542,969.39. The NOGS/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of NOGS/WETH now?
The current liquidity of NOGS/WETH with the contract address 0xE22a2dFAAaaEc8a7B2B7aCb4909EAAa5C5Bd6e64 is $3,542,969.39.
How many transactions are there in the NOGS/WETH pool in the last 24 hours?
The total transactions of NOGS/WETH is 162 in the last 24 hours, 68 of which are buy transactions, and 94 are sales transactions.
What is the trading volume in the NOGS/WETH pool in the last 24 hours?
NOGS/WETH pool has a trading volume of $46,839.29 in the last 24 hours.
What is the exchange rate of 1 NOGS to WETH?
The exchange rate of 1 NOGS to WETH is 0.00000004815, captured at 9:32 PM UTC.
How much is 1 NOGS in dollars?
The price of converting 1 NOGS to USD is $0.0001422 today.
NOGS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.08 | 9:20:09 PM | sell | $1.42 | $0.0001422 | 0.00 | 0.074815 | 10 000.00 | 0x65...1139 | |
| 2024.05.08 | 9:14:35 PM | sell | $29.52 | $0.0001418 | 0.01 | 0.074815 | 208 185.53 | 0xdd...e2aa | |
| 2024.05.08 | 8:23:29 PM | sell | $3.41 | $0.0001423 | 0.00 | 0.074816 | 23 994.33 | 0xc8...0df6 | |
| 2024.05.08 | 8:17:57 PM | buy | $33.71 | $0.0001442 | 0.01 | 0.074844 | 233 852.00 | 0x46...729d | |
| 2024.05.08 | 8:08:39 PM | buy | $1.33 | $0.0001451 | 0.00 | 0.074844 | 9 139.23 | 0x24...e554 | |
| 2024.05.08 | 7:57:39 PM | sell | $72.20 | $0.0001444 | 0.02 | 0.074816 | 500 000.00 | 0x48...f0e7 | |
| 2024.05.08 | 7:50:09 PM | buy | $15.00 | $0.0001453 | 0.01 | 0.074845 | 110 107.54 | 0x53...6ed0 | |
| 2024.05.08 | 7:47:29 PM | sell | $1 919.89 | $0.0001444 | 0.64 | 0.074821 | 13 300 000.00 | 0xd0...a073 | |
| 2024.05.08 | 7:36:59 PM | buy | $5.99 | $0.0001454 | 0.00 | 0.074855 | 41 193.14 | 0xa7...2b74 | |
| 2024.05.08 | 7:28:21 PM | sell | $12.99 | $0.0001443 | 0.00 | 0.074826 | 89 999.21 | 0x37...83fd | |
| 2024.05.08 | 7:26:31 PM | sell | $144.35 | $0.0001444 | 0.05 | 0.074827 | 1 000 000.00 | 0x92...1083 | |
| 2024.05.08 | 7:19:23 PM | sell | $1.45 | $0.000145 | 0.00 | 0.074827 | 10 000.00 | 0xe3...e8e5 | |
| 2024.05.08 | 7:14:45 PM | sell | $6.80 | $0.0001451 | 0.00 | 0.074827 | 46 898.99 | 0x8a...3cf4 | |
| 2024.05.08 | 7:13:37 PM | sell | $1.37 | $0.0001451 | 0.00 | 0.074827 | 9 421.80 | 0x25...42bf | |
| 2024.05.08 | 7:11:21 PM | sell | $1.45 | $0.0001453 | 0.00 | 0.074827 | 10 000.00 | 0x91...3767 | |
| 2024.05.08 | 7:09:45 PM | buy | $627.76 | $0.0001462 | 0.21 | 0.074854 | 4 294 217.43 | 0xad...73a1 | |
| 2024.05.08 | 7:07:31 PM | sell | $1.16 | $0.0001453 | 0.00 | 0.074824 | 8 000.00 | 0xe7...a686 | |
| 2024.05.08 | 7:07:21 PM | sell | $1.45 | $0.0001452 | 0.00 | 0.074824 | 10 000.00 | 0xa4...a8dc | |
| 2024.05.08 | 6:55:21 PM | sell | $1.26 | $0.0001451 | 0.00 | 0.074824 | 8 679.55 | 0x62...9068 | |
| 2024.05.08 | 6:54:21 PM | buy | $0.47 | $0.000146 | 0.00 | 0.074853 | 3 217.95 | 0x82...8654 |