WhatToFarm
/
12 Swap

Info about OPEN-WETH pair

Price USD
$0.01318
Price
0.0177156 WETH
TVL
$0.000235
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
-100.00%
Share
TXNS
59
Buys
57
Sells
2
Volume
16K
Telegram price alerts
Pair:
0xE207aB2C392ba03c744b57A514C15d50305E0af5
OPEN:
0x04F71aa3384091D1d9565bDdF548f6014C00C5aB
WETH:
0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73
Pooled OPEN:
6.53B
Pooled WETH:
$0.074671

OPEN/WETH price stats on Robinhood

As of September 12, 2026, the current price of OPEN token on DEX Unknown DEX is $0.000000000000018. OPEN price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 59 trades with trading volume of $16,432.77. OPEN token contract is 0x04F71aa3384091D1d9565bDdF548f6014C00C5aB with a market cap $0.00. The liquidity pool contract is 0xE207aB2C392ba03c744b57A514C15d50305E0af5 with total value locked (TVL) of $0.00. The OPEN/WETH trading pair operates on Robinhood.

Frequently Asked Questions

The current liquidity of OPEN/WETH with the contract address 0xE207aB2C392ba03c744b57A514C15d50305E0af5 is $0.00.

The total transactions of OPEN/WETH is 59 in the last 24 hours, 57 of which are buy transactions, and 2 are sales transactions.

OPEN/WETH pool has a trading volume of $16,432.77 in the last 24 hours.

The exchange rate of 1 OPEN to WETH is 0.000000000000000007156, captured at 5:50 AM UTC.

The price of converting 1 OPEN to USD is $0.000000000000018 today.

OPEN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/11/202611:59:31 PMsell$0.00001974$0.013180.0894080.01771561.1B0xa0...b3ea
09/11/202611:59:22 PMbuy$0.051396$0.01325810.0955530.016102654.11M0x95...ae19
09/11/202611:59:21 PMsell$0.0001397$0.01325480.0017210.01610135.48B0x56...87b6
09/11/202611:59:07 PMbuy$0.007538$0.000024550.0529970.089764307.010xdf...ea56
09/11/202611:58:02 PMbuy$181.31$0.000024480.07210.0897377.4M0x4b...59f8
09/11/202611:57:22 PMbuy$315.33$0.000024410.12540.08970812.92M0x3d...d591
09/11/202611:56:23 PMbuy$200.71$0.000024340.07980.0896788.25M0xad...6653
09/11/202611:55:42 PMbuy$285.49$0.000024270.11350.0896511.76M0xbe...a176
09/11/202611:54:48 PMbuy$345.46$0.000024170.13740.08961314.29M0xb5...4aec
09/11/202611:53:58 PMbuy$555.07$0.000024020.22090.08956123.1M0xc8...68a9
09/11/202611:53:24 PMbuy$458.94$0.000023880.18260.08950319.21M0x6d...2f63
09/11/202611:52:51 PMbuy$176.42$0.000023790.07020.0894677.42M0x1f...1b9e
09/11/202611:32:17 PMbuy$241.3$0.000023710.09610.08944310.18M0xe5...082b
09/11/202611:31:37 PMbuy$160.75$0.000023660.0640.089426.79M0x46...6d8f
09/11/202611:30:54 PMbuy$100.96$0.000023620.04020.0894054.27M0xb6...03ca
09/11/202611:28:47 PMbuy$175.95$0.00002360.070.0893897.46M0x99...565b
09/11/202611:28:08 PMbuy$97.52$0.000023560.03880.0893734.14M0x2b...a2e8
09/11/202611:27:21 PMbuy$8.04$0.000023540.00320.089367341,594.080xcd...8ffb
09/11/202611:26:28 PMbuy$62.05$0.000023520.02470.0893632.64M0xc0...6a14
09/11/202611:25:55 PMbuy$244.85$0.000023470.09750.08934610.43M0x91...a9bb