Info about OPEN-WETH pair
- Pooled OPEN:
- 6.53B
- Pooled WETH:
- $0.074671
OPEN/WETH price stats on Robinhood
As of September 12, 2026, the current price of OPEN token on DEX Unknown DEX is $0.000000000000018. OPEN price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 59 trades with trading volume of $16,432.77. OPEN token contract is 0x04F71aa3384091D1d9565bDdF548f6014C00C5aB with a market cap $0.00. The liquidity pool contract is 0xE207aB2C392ba03c744b57A514C15d50305E0af5 with total value locked (TVL) of $0.00. The OPEN/WETH trading pair operates on Robinhood.
Frequently Asked Questions
What is the liquidity of OPEN/WETH now?
The current liquidity of OPEN/WETH with the contract address 0xE207aB2C392ba03c744b57A514C15d50305E0af5 is $0.00.
How many transactions are there in the OPEN/WETH pool in the last 24 hours?
The total transactions of OPEN/WETH is 59 in the last 24 hours, 57 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the OPEN/WETH pool in the last 24 hours?
OPEN/WETH pool has a trading volume of $16,432.77 in the last 24 hours.
What is the exchange rate of 1 OPEN to WETH?
The exchange rate of 1 OPEN to WETH is 0.000000000000000007156, captured at 5:50 AM UTC.
How much is 1 OPEN in dollars?
The price of converting 1 OPEN to USD is $0.000000000000018 today.
OPEN-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/11/2026 | 11:59:31 PM | sell | $0.00001974 | $0.01318 | 0.089408 | 0.0177156 | 1.1B | 0xa0...b3ea | |
| 09/11/2026 | 11:59:22 PM | buy | $0.051396 | $0.0132581 | 0.095553 | 0.0161026 | 54.11M | 0x95...ae19 | |
| 09/11/2026 | 11:59:21 PM | sell | $0.0001397 | $0.0132548 | 0.001721 | 0.0161013 | 5.48B | 0x56...87b6 | |
| 09/11/2026 | 11:59:07 PM | buy | $0.007538 | $0.00002455 | 0.052997 | 0.089764 | 307.01 | 0xdf...ea56 | |
| 09/11/2026 | 11:58:02 PM | buy | $181.31 | $0.00002448 | 0.0721 | 0.089737 | 7.4M | 0x4b...59f8 | |
| 09/11/2026 | 11:57:22 PM | buy | $315.33 | $0.00002441 | 0.1254 | 0.089708 | 12.92M | 0x3d...d591 | |
| 09/11/2026 | 11:56:23 PM | buy | $200.71 | $0.00002434 | 0.0798 | 0.089678 | 8.25M | 0xad...6653 | |
| 09/11/2026 | 11:55:42 PM | buy | $285.49 | $0.00002427 | 0.1135 | 0.08965 | 11.76M | 0xbe...a176 | |
| 09/11/2026 | 11:54:48 PM | buy | $345.46 | $0.00002417 | 0.1374 | 0.089613 | 14.29M | 0xb5...4aec | |
| 09/11/2026 | 11:53:58 PM | buy | $555.07 | $0.00002402 | 0.2209 | 0.089561 | 23.1M | 0xc8...68a9 | |
| 09/11/2026 | 11:53:24 PM | buy | $458.94 | $0.00002388 | 0.1826 | 0.089503 | 19.21M | 0x6d...2f63 | |
| 09/11/2026 | 11:52:51 PM | buy | $176.42 | $0.00002379 | 0.0702 | 0.089467 | 7.42M | 0x1f...1b9e | |
| 09/11/2026 | 11:32:17 PM | buy | $241.3 | $0.00002371 | 0.0961 | 0.089443 | 10.18M | 0xe5...082b | |
| 09/11/2026 | 11:31:37 PM | buy | $160.75 | $0.00002366 | 0.064 | 0.08942 | 6.79M | 0x46...6d8f | |
| 09/11/2026 | 11:30:54 PM | buy | $100.96 | $0.00002362 | 0.0402 | 0.089405 | 4.27M | 0xb6...03ca | |
| 09/11/2026 | 11:28:47 PM | buy | $175.95 | $0.0000236 | 0.07 | 0.089389 | 7.46M | 0x99...565b | |
| 09/11/2026 | 11:28:08 PM | buy | $97.52 | $0.00002356 | 0.0388 | 0.089373 | 4.14M | 0x2b...a2e8 | |
| 09/11/2026 | 11:27:21 PM | buy | $8.04 | $0.00002354 | 0.0032 | 0.089367 | 341,594.08 | 0xcd...8ffb | |
| 09/11/2026 | 11:26:28 PM | buy | $62.05 | $0.00002352 | 0.0247 | 0.089363 | 2.64M | 0xc0...6a14 | |
| 09/11/2026 | 11:25:55 PM | buy | $244.85 | $0.00002347 | 0.0975 | 0.089346 | 10.43M | 0x91...a9bb |